We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 47 | 22.5961538462 | 208 | 260 | 208 | 1460 | 227.3666758 | DE |
| 4 | -5 | -1.92307692308 | 260 | 260 | 205 | 3499 | 231.2653219 | DE |
| 12 | -5 | -1.92307692308 | 260 | 260 | 205 | 2740 | 240.522107 | DE |
| 26 | 50 | 24.3902439024 | 205 | 260 | 205 | 2413 | 232.86260301 | DE |
| 52 | 5 | 2 | 250 | 280 | 205 | 2111 | 230.505835 | DE |
| 156 | 30 | 13.3333333333 | 225 | 280 | 205 | 2631 | 235.56639288 | DE |
| 260 | -70 | -21.5384615385 | 325 | 355 | 192.5 | 2899 | 251.35181801 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723221000 | 255 | 5 | 2.00 | 250 | 260 | 250 | 2700 |
| 1723134600 | 250 | 20 | 8.70 | 250 | 250 | 250 | 589 |
| 1723048200 | 230 | 22 | 10.58 | 208 | 230 | 208 | 5300 |
| 1722961800 | 208 | 0 | 0.00 | 208 | 208 | 208 | 9 |
| 1722875400 | 208 | 0 | 0.00 | 208 | 208 | 208 | 438 |
| 1722616200 | 208 | 0 | 0.00 | 208 | 208 | 208 | 962 |
| 1722529800 | 208 | 0 | 0.00 | 208 | 208 | 208 | 557 |
| 1722443400 | 208 | 0 | 0.00 | 208 | 208 | 208 | 8080 |
| 1722357000 | 208 | -34 | -14.05 | 210 | 210 | 205 | 9249 |
| 1722270600 | 242 | 0 | 0.00 | 242 | 242 | 242 | 2310 |
| 1722011400 | 242 | 0 | 0.00 | 242 | 242 | 242 | 684 |
| 1721925000 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1721838600 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1721752200 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1721665800 | 242 | 0 | 0.00 | 242 | 242 | 242 | 517 |
| 1721406600 | 242 | 0 | 0.00 | 255 | 255 | 240 | 439 |
| 1721320200 | 242 | -3 | -1.22 | 240 | 242 | 240 | 12732 |
| 1721233800 | 245 | 0 | 0.00 | 245 | 245 | 245 | 4316 |
| 1721147400 | 245 | -7 | -2.78 | 260 | 260 | 245 | 10412 |
| 1721061000 | 252 | -8 | -3.08 | 260 | 260 | 252 | 2500 |
| 1720801800 | 260 | 0 | 0.00 | 260 | 260 | 260 | 396 |
| 1720715400 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1720629000 | 260 | 0 | 0.00 | 260 | 260 | 260 | 1452 |
| 1720542600 | 260 | 0 | 0.00 | 260 | 260 | 260 | 2000 |
| 1720456200 | 260 | 5 | 1.96 | 255 | 260 | 255 | 1411 |
| 1720197000 | 255 | 0 | 0.00 | 255 | 255 | 255 | 2222 |
| 1720110600 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1720024200 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1719937800 | 255 | 0 | 0.00 | 255 | 255 | 255 | 1061 |
| 1719851400 | 255 | 10 | 4.08 | 245 | 255 | 245 | 9525 |
| 1719592200 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1719505800 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1719419400 | 245 | 0 | 0.00 | 245 | 245 | 245 | 7 |
| 1719333000 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1719246600 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1718987400 | 245 | 0 | 0.00 | 245 | 245 | 245 | 150 |
| 1718901000 | 245 | 0 | 0.00 | 245 | 245 | 245 | 1620 |
| 1718814600 | 245 | -5 | -2.00 | 250 | 250 | 245 | 11660 |
| 1718728200 | 250 | 0 | 0.00 | 250 | 250 | 250 | 390 |
| 1718641800 | 250 | 0 | 0.00 | 250 | 250 | 250 | 2026 |
| 1718382600 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1718296200 | 250 | 0 | 0.00 | 250 | 250 | 250 | 4000 |
| 1718209800 | 250 | -5 | -1.96 | 255 | 255 | 250 | 0 |
| 1718123400 | 255 | 0 | 0.00 | 255 | 255 | 255 | 398 |
| 1718037000 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1717777800 | 255 | 0 | 0.00 | 255 | 255 | 255 | 1200 |
| 1717691400 | 255 | 0 | 0.00 | 255 | 255 | 255 | 1000 |
| 1717605000 | 255 | 0 | 0.00 | 255 | 255 | 255 | 185 |
| 1717518600 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1717432200 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1717173000 | 255 | 0 | 0.00 | 255 | 255 | 255 | 2100 |
| 1717086600 | 255 | -5 | -1.92 | 260 | 260 | 255 | 3500 |
| 1717000200 | 260 | 0 | 0.00 | 260 | 260 | 260 | 1066 |
| 1716913800 | 260 | 0 | 0.00 | 260 | 260 | 260 | 374 |
| 1716568200 | 260 | 0 | 0.00 | 260 | 260 | 260 | 7 |
| 1716481800 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1716395400 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1716309000 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1716222600 | 260 | 5 | 1.96 | 255 | 260 | 255 | 0 |
| 1715963400 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1715877000 | 255 | 0 | 0.00 | 255 | 255 | 255 | 1 |
| 1715790600 | 255 | 10 | 4.08 | 245 | 255 | 245 | 1000 |
| 1715704200 | 245 | 0 | 0.00 | 245 | 245 | 245 | 3000 |
| 1715617800 | 245 | 5 | 2.08 | 240 | 245 | 240 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
