We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16 | -6.25 | 256 | 256 | 237 | 12222 | 238.68019441 | DE |
| 4 | -5 | -2.04081632653 | 245 | 260 | 237 | 10993 | 251.26015846 | DE |
| 12 | -5 | -2.04081632653 | 245 | 268 | 215 | 9129 | 250.76713792 | DE |
| 26 | -10 | -4 | 250 | 275 | 215 | 6780 | 254.02227895 | DE |
| 52 | 35 | 17.0731707317 | 205 | 275 | 205 | 4250 | 250.06566884 | DE |
| 156 | 5 | 2.12765957447 | 235 | 280 | 205 | 2256 | 246.92744181 | DE |
| 260 | -77 | -24.2902208202 | 317 | 355 | 192.5 | 2271 | 247.61239645 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 240 | -4 | -1.64 | 244 | 244 | 240 | 2512 |
| 1739467800 | 244 | 0 | 0.00 | 244 | 244 | 244 | 7387 |
| 1739381400 | 244 | 7 | 2.95 | 237 | 244 | 237 | 1778 |
| 1739295000 | 237 | -13 | -5.20 | 250 | 250 | 237 | 49348 |
| 1739208600 | 250 | -4 | -1.57 | 254 | 254 | 250 | 1403 |
| 1738949400 | 254 | -2 | -0.78 | 256 | 256 | 254 | 1193 |
| 1738863000 | 256 | 0 | 0.00 | 256 | 256 | 256 | 39 |
| 1738776600 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1738690200 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1738603800 | 256 | 0 | 0.00 | 256 | 256 | 256 | 11 |
| 1738344600 | 256 | 0 | 0.00 | 258 | 258 | 256 | 0 |
| 1738258200 | 256 | 0 | 0.00 | 256 | 256 | 256 | 5493 |
| 1738171800 | 256 | -1 | -0.39 | 257 | 257 | 256 | 400 |
| 1738085400 | 257 | -1 | -0.39 | 258 | 258 | 257 | 21000 |
| 1737999000 | 258 | 0 | 0.00 | 258 | 258 | 258 | 604 |
| 1737739800 | 258 | 0 | 0.00 | 258 | 258 | 258 | 5957 |
| 1737653400 | 258 | 0 | 0.00 | 258 | 258 | 258 | 4315 |
| 1737567000 | 258 | 0 | 0.00 | 258 | 259 | 258 | 499 |
| 1737480600 | 258 | -2 | -0.77 | 258 | 258 | 258 | 200 |
| 1737394200 | 260 | 5 | 1.96 | 255 | 260 | 250 | 18471 |
| 1737135000 | 255 | 10 | 4.08 | 245 | 255 | 245 | 101768 |
| 1737048600 | 245 | 0 | 0.00 | 245 | 245 | 245 | 6114 |
| 1736962200 | 245 | 3 | 1.24 | 242 | 245 | 242 | 60137 |
| 1736875800 | 242 | -14 | -5.47 | 256 | 256 | 242 | 48371 |
| 1736789400 | 256 | 1 | 0.39 | 255 | 258 | 255 | 45528 |
| 1736530200 | 255 | 2 | 0.79 | 253 | 257 | 253 | 9584 |
| 1736443800 | 253 | 0 | 0.00 | 253 | 253 | 253 | 12807 |
| 1736357400 | 253 | -5 | -1.94 | 256 | 256 | 253 | 14682 |
| 1736271000 | 258 | 0 | 0.00 | 258 | 258 | 256 | 31770 |
| 1736184600 | 258 | -7 | -2.64 | 265 | 265 | 258 | 6729 |
| 1735925400 | 265 | -2 | -0.75 | 267 | 268 | 265 | 9588 |
| 1735839000 | 267 | 10 | 3.89 | 257 | 267 | 257 | 4872 |
| 1735666200 | 257 | 2 | 0.78 | 255 | 257 | 255 | 1000 |
| 1735579800 | 255 | 0 | 0.00 | 255 | 255 | 255 | 7775 |
| 1735320600 | 255 | 0 | 0.00 | 255 | 255 | 255 | 3876 |
| 1735061400 | 255 | 0 | 0.00 | 255 | 255 | 255 | 1870 |
| 1734975000 | 255 | 15 | 6.25 | 240 | 256 | 240 | 10886 |
| 1734715800 | 240 | 20 | 9.09 | 220 | 245 | 220 | 5806 |
| 1734629400 | 220 | -20 | -8.33 | 225 | 225 | 215 | 1626 |
| 1734543000 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1734456600 | 240 | 0 | 0.00 | 240 | 240 | 240 | 1500 |
| 1734370200 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1734111000 | 240 | 0 | 0.00 | 240 | 240 | 240 | 2243 |
| 1734024600 | 240 | 0 | 0.00 | 240 | 240 | 240 | 1001 |
| 1733938200 | 240 | 0 | 0.00 | 240 | 240 | 240 | 1467 |
| 1733851800 | 240 | -5 | -2.04 | 245 | 245 | 240 | 300 |
| 1733765400 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1733506200 | 245 | 0 | 0.00 | 245 | 245 | 245 | 902 |
| 1733419800 | 245 | 0 | 0.00 | 245 | 245 | 245 | 100 |
| 1733333400 | 245 | 0 | 0.00 | 245 | 245 | 245 | 402 |
| 1733247000 | 245 | 0 | 0.00 | 245 | 245 | 245 | 1269 |
| 1733160600 | 245 | 0 | 0.00 | 245 | 245 | 245 | 3174 |
| 1732901400 | 245 | 0 | 0.00 | 245 | 245 | 245 | 994 |
| 1732815000 | 245 | 0 | 0.00 | 245 | 245 | 245 | 2000 |
| 1732728600 | 245 | 0 | 0.00 | 245 | 245 | 245 | 1046 |
| 1732642200 | 245 | 0 | 0.00 | 245 | 245 | 245 | 37 |
| 1732555800 | 245 | 0 | 0.00 | 245 | 245 | 245 | 1059 |
| 1732296600 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1732210200 | 245 | -10 | -3.92 | 255 | 255 | 245 | 9219 |
| 1732123800 | 255 | 0 | 0.00 | 255 | 255 | 255 | 115 |
| 1732037400 | 255 | -11 | -4.14 | 266 | 266 | 255 | 5669 |
| 1731951000 | 266 | 0 | 0.00 | 266 | 266 | 266 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
