ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,615.35
0.55%
US Tech 100
19,804.00
0.64%
Dow Jones
40,000.90
0.62%
Brent Oil
84.57
0.00%
Bitcoin
58,743.08
1.47%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Fih Group Plc (FIH) Quote

Fih Group Plc

Fih Group Plc (FIH)

LSE
260.00
0.00
(0.00%)
Closed July 13 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
260.00
Bid
250.00
Ask
270.00
Volume
396
260.00 Day's Range 260.00
205.00 52 Week Range 280.00
Market Cap
32.552M
Previous Close
260.00
Open
260.00
Last Trade
396
@
260
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,198
Shares Outstanding
12,519,900
Dividend Yield
2.52%
PE Ratio
10.43
Earnings Per Share (EPS)
0.25
Revenue
52.71M
Net Profit
3.12M

About Fih Group Plc

Sector
Ferries
Industry
Ferries
Website
www.fihplc.com
Headquarters
Hertfordshire, Gbr
Founded
1970
Fih Group Plc is listed in the Ferries sector of the London Stock Exchange with ticker FIH. The last closing price for Fih was 260p. Over the last year, Fih shares have traded in a share price range of 205.00p to 280.00p.

Fih currently has 12,519,900 shares outstanding. The market capitalization of Fih is £32.55 million. Fih has a price to earnings ratio (PE ratio) of 10.43.

FIH Latest News

More News

FIH Group PLC Block listing Interim Review

FIH Group PLC 17 January 2024 BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed electronically and provided to an ris. Date: 17 January 2024 Name of...

January 17 2024
UK Regulatory

FIH says profit down but expects revenue boost from Falkland tourism

FIH Group PLC on Friday said pretax profit fell steeply in its latest half year, but that revenue increased 17%; it a ...

November 24 2023
Alliance News

FIH Group PLC Results for the Six Months Ended 30 September 2023

FIH Group PLC 24 November 2023 24 November 2023 FIH group plc ("FIH" or the "Group") Results for the Six Months Ended 30 September 2023 FIH, the AIM quoted international...

November 24 2023
UK Regulatory

TRADING UPDATES: NWF trades in line with expectations

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

September 28 2023
Alliance News

FIH Group PLC Results of Annual General Meeting

FIH Group PLC 28 September 2023 28 September 2023 FIH group plc ("FIH" or the "Company") Results of Annual General Meeting FIH group plc, the AIM quoted international...

September 28 2023
UK Regulatory

FIH Group PLC AGM Statement

FIH Group PLC 28 September 2023 28 September 2023 FIH group plc ("FIH" or "the Group") AGM Statement FIH group plc, the AIM quoted international specialist services group with...

September 28 2023
UK Regulatory

FIH Group PLC Dividend Timetable

FIH Group PLC 15 September 2023 15 September 2023 FIH group plc ("FIH" or "the Group") Dividend Timetable FIH group plc, the AIM quoted international specialist services group...

September 15 2023
UK Regulatory

FIH Group PLC Posting of Annual Report and Notice of AGM

FIH Group PLC 31 August 2023 31 August 2023 FIH group plc ("FIH" or "the Company") POSTING OF ANNUAL REPORT AND NOTICE OF AGM FIH group plc, the AIM quoted international...

August 31 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
151.960784313732552602551771258.43189838DE
41042502602452794251.35678917DE
124018.18181818182202602202198248.02273417DE
264018.18181818182202602052201229.20365485DE
5251.960784313732552802052319235.83976858DE
1561042502802052594235.59824561DE
260-54-17.1974522293314355192.52881253.16666201DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.65M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
drugrunner drugrunner 2 minutes ago
Well Manny we know you’re a paid basher you clock in every day yet you pretend it’s not your full-time job
NWBO
RC_702 RC_702 2 minutes ago
So, how many hours, years dividing wreak(s) do you have? Years and years of experience? How many hours, years do you have operating salvage equipment? Name the wreaks! Name the equipment!

I’m glad that you are the authority on salvaging! Can you please share your hands on experience
SFRX
Orange Cassidy Orange Cassidy 2 minutes ago
Oh the dilution is right there just have to take off the rose colored glasses to see it. Some investors in here have to move the fall helmet to see it.
CGAC
Jasbg Jasbg 2 minutes ago
Capt, From where does most people get their knowledge (questions answered) these days: GOOGLE.
------------------------

Look what happens if i ask Google: 'omega 3 fish oil benefits'
Omega 3 lowers blood pressure, reduces triglycerides in the blood, helps reduce joint
AMRN
BDEZ BDEZ 3 minutes ago
A chip??

https://x.com/akafacehots/status/1812162832559222947
dloggold dloggold 3 minutes ago
you would have to believe dale carnegie dumped 20 mm dollars worth of shares while simultaneously owning 90 percent of the shares .
its bizarre
HGENQ
drugrunner drugrunner 3 minutes ago
It’s the subtlety of what the bashers are trying to accomplish day after day if everyone of the 30 to 50 basher scares away one potential buyer over the course of a year they’re doing their job to remove demand for shares then the marketmakers keep playing their games, spoofing the stock, lower and
NWBO
neomania neomania 3 minutes ago
If they have NSAV pay, what do they need Divinci pay for to dilute shareholders. What are they saying will do great things together. It's a STUPID payment SYSTEM which is out there already on VISA which validates it. This is their MO throwing the kitchen sink with all useless JUNK to dazzle you.
NSAV
LakeshoreLeo1953 LakeshoreLeo1953 4 minutes ago
Not sure even with the liner removed the old helmet would fit your head.

Keep everyone current on the oldest News you can cut and paste.
AVXL
delerious1 delerious1 4 minutes ago
Greenbox and Staex to Build Secure and Reliable Mobile Charging Infrastructure of the Future
Updated: Oct 17, 2023

The European-wide network will enable EV charging and hydrogen fueling with a green completely off-grid solution
Published: 31.01.2023

(Berli
RONN
bluefish1 bluefish1 4 minutes ago
7/12 Podcast is out. The page says posted 14 hours ago.
https://soundcloud.com/the-alley-news/the-alley-cat-podcast-4-givbux
NSAV
JTORENCE JTORENCE 4 minutes ago
drugrunner You stated- "Negative post by all these bashers does not affect the share price. It affects demand for the share price."
Oh great, just what we need, a Karmala Harris salad statement.
NWBO
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
I remember when the WSJ wasn't just for wrapping fish or lining bird cages. No more.
DTGoody DTGoody 7 minutes ago
I'm hoping they at least leave the shell intact. My hopes are that it's the taken over as an custodianship and brought off the greys. As much as I want Jay to be right I honestly just don't see it.
HGENQ
sharkey1 sharkey1 7 minutes ago
WOW, just notices movement on the trial

https://www.pacermonitor.com/public/case/51356241/PURDUE_PHARMA_LP_et_al_v_ELITE_LABORATORIES_INC,_et_a

They may want another delay
ELTP
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
And this doesn't even cover the corruption, treason and perversions!!!!!
BDEZ BDEZ 8 minutes ago
Polish border guard died after migrant men threw a SPEAR at him while attempting to storm the border.

https://x.com/OliLondonTV/status/1812131150002835949

It's going to get brutal...
Z06 MAN Z06 MAN 8 minutes ago
There are more than a handful who are sick of the Kings silence. Some of us have tried to contact Walter We to get an update on what’s happening behind the scenes. He doesn’t even show the common courtesy of a generic response. Nothing, Nada, this is BS!!

Kim needs to dump the Kings!
KBLB
keepsinvesting keepsinvesting 8 minutes ago
Yep, 3 day balance from the highs… it should head for 5630 area monday/tuesday. Top to bottom to too
Sonata Sonata 8 minutes ago
Have any "regular" posters on this board ever met ProtoBot in "person" or at an ASM? If you have please respond...Thanks...
ASM
LakeshoreLeo1953 LakeshoreLeo1953 9 minutes ago
Good to hear.
Couldn't find you on K9's list?
Must not be under Huntington Harbor LLC.

Had to wait out the AM showers.
And Away We Go........

Let's see where everyone is in 16 days.
AVXL
manibiotech manibiotech 9 minutes ago
But all the pumping posts , approval in Jan , any movement , SP 10,20,100 soon , etc etc doesn’t attract buyers and increase the volume and SP?? Makes sense .
As they say if data isn’t telling you what you want to hear , then you haven’t tortured it enough .
NWBO
Kool Aid Man Kool Aid Man 9 minutes ago
More BS by drunk Eddie. Nothing posted except this receipt which could have only come from him. "We are excited' is his standard opener.

https://wyobiz.wyo.gov/Business/FilingDetails.aspx?eFNum=098249155062049104072204030032219185102193195084
PRPM
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
On the plus side, he's still having a good day!
RickNagra RickNagra 10 minutes ago
Oh wow. I bought a boatload of commons a few weeks ago at $1.55. Does that count ? I’ll probably cash out at around $325 or so. You can have your lousy par.
FNMA

Your Recent History

LSE
FIH
Fih
BIT
UI000D
Unicredit Bank
BIT
S31844
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved