ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,045.52
-0.03%
US Tech 100
20,632.40
0.10%
Dow Jones
44,730.82
-0.11%
Brent Oil
73.565
2.33%
Bitcoin
95,480.64
-0.40%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Fih Group Plc (FIH) Quote

Fih Group Plc

Fih Group Plc (FIH)

LSE
245.00
0.00
(0.00%)
Closed December 03 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
245.00
Bid
240.00
Ask
250.00
Volume
1,269
245.00 Day's Range 245.00
205.00 52 Week Range 275.00
Market Cap
30.674M
Previous Close
245.00
Open
245.00
Last Trade
1000
@
245
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
4,771
Shares Outstanding
12,519,900
Dividend Yield
2.76%
PE Ratio
15.61
Earnings Per Share (EPS)
0.16
Revenue
52.46M
Net Profit
1.97M

About Fih Group Plc

Sector
Ferries
Industry
Ferries
Website
www.fihplc.com
Headquarters
Hertfordshire, Gbr
Founded
-
Fih Group Plc is listed in the Ferries sector of the London Stock Exchange with ticker FIH. The last closing price for Fih was 245p. Over the last year, Fih shares have traded in a share price range of 205.00p to 275.00p.

Fih currently has 12,519,900 shares outstanding. The market capitalization of Fih is £30.67 million. Fih has a price to earnings ratio (PE ratio) of 15.61.

Ask ADVFN Intelligence (AI)

FIH Latest News

More News

FIH Group PLC Interim Results Date

FIH Group PLC 20 November 2024   20 November 2024 FIH group plc     Interim Results Date     FIH group plc, the AIM quoted international specialist services group with businesses in the...

November 20 2024
RNS Regulatory News

FIH Group PLC Result of AGM

FIH Group PLC 27 September 2024   27 September 2024 FIH group plc ("FIH" or the "Company") Results of Annual General Meeting FIH group plc, the AIM quoted international specialist services...

September 27 2024
RNS Regulatory News

FIH Group PLC AGM Statement

FIH Group PLC 27 September 2024   27 September 2024 FIH group plc   ("FIH" or "the Group")   AGM Statement     FIH group plc, the AIM quoted international specialist services group with...

September 27 2024
RNS Regulatory News

FIH Group PLC POSTING OF ANNUAL REPORT

FIH Group PLC 15 August 2024   15 August 2024   FIH group plc ("FIH" or "the Company") POSTING OF ANNUAL REPORT, NOTICE OF AGM AND PROVISIONAL DIVIDEND TIMETABLE FIH group plc, the AIM quoted...

August 15 2024
RNS Regulatory News

FIH Group PLC Final Results

FIH Group PLC 08 August 2024   FIH group plc ("FIH" or the "Group") Final Results FIH, the AIM quoted international specialist services group with businesses in the Falkland Islands and the...

August 08 2024
RNS Regulatory News

FIH takes hit as warns that results are likely to miss expectations

FIH Group PLC shares fell on Tuesday, after it warned that financial 2025 results are likely to be "significantly" be ...

July 30 2024
Alliance News

FIH Group PLC Trading Update

FIH Group PLC 30 July 2024   FIH Group plc ("FIH" or the "Group") Trading Update   FIH, the AIM quoted international specialist services group with businesses in the Falkland Islands and the...

July 30 2024
RNS Regulatory News

FIH Group PLC Block listing Interim Review

FIH Group PLC 17 July 2024   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically and provided to an ris.   Date: 17 July 2024   Name...

July 17 2024
RNS Regulatory News

FIH Group PLC Change of Nominated Adviser and Broker

FIH Group PLC 15 July 2024   FIH group plc ("FIH" or the "Group") Change of Nominated Adviser and Broker The Company announces its Nominated Adviser and Broker has changed to Zeus Capital...

July 15 2024
RNS Regulatory News

FIH Group PLC Block listing Interim Review

FIH Group PLC 17 January 2024 BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed electronically and provided to an ris. Date: 17 January 2024 Name of...

January 17 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002452452451450245DE
4-30-10.90909090912752752455439262.55016241DE
12-3-1.209677419352482752434771260.62892495DE
26-10-3.921568627452552752053542254.35372149DE
523516.66666666672102752052516244.87548528DE
1563013.95348837212152802051667244.22559896DE
260-68-21.7252396166313355192.51933249.41185958DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
36.26M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.65B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discussion

View Full Feed
WooptdooU WooptdooU 3 minutes ago
Notforlong(s) GRIFTER lebby may be tested by another "expert witness" to prove his misguidances. Won't that be fun to watch?
LWLG
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Lets me do tiny nibbles to lower my avg. cost.
SHMN
TheSprinx TheSprinx 3 minutes ago
Hey surfcast 235mill bought
Not even 3 mill sold
lol 

HMBL
cintrix cintrix 3 minutes ago
If I were you, I would contact your broker first and make sure that is what it means if you are thinking of selling it or unloading it for the eoy loss. Here is what AI says:

This phrase refers to a legal document, specifically "Form 15" filed with the Securities and Exchange Commissi
NXMH
al44 al44 4 minutes ago
Who cudda known-

https://media.gettr.com/group4/getter/2024/12/03/14/46a4d9b3-c961-0c48-b37c-2bc83c77bc87/79da52c74d1d58b281d5f63befd3e2f1_768x0.jpg
Shareing is winning Shareing is winning 4 minutes ago
Pulled in 100,000 yesterday morning at 1.25 thought about selling half when it was at 2.35 range should have and waited to restock this afternoon.
when this hits 2.75 i am out!!!!!!!!!!
CHRS
Livi1 Livi1 4 minutes ago
Idiots selling.
RDAR
PennyMillions852 PennyMillions852 5 minutes ago
POS stuck in this range!! All pumps have failed and company watching this suffer with no catalyst in sight!! Patience and buy the dip claims will continue into the abyss….
IGPK
dreamaker56 dreamaker56 5 minutes ago
Good share structure which we won't be able to trade if this hits EM. Dave doesn't seem to be too concerned about his shareholders.
BLEG
RickNagra RickNagra 5 minutes ago
https://newslink.mba.org/mba-newslinks/2024/december//to-the-point-with-bob-mba-is-ready-to-help-shape-a-safe-and-sound-exit-plan-from
FNMA
vlispxpert vlispxpert 5 minutes ago
I finally got filled .40 gtc....lol, better late than never...
TheSprinx TheSprinx 5 minutes ago
You obviously don't know anything your talking about!!!! Wow 

HMBL
Orange Cassidy Orange Cassidy 6 minutes ago
Wow so when BTC goes up this pos goes DOWN? Noted!
CGAC
wadegarret wadegarret 6 minutes ago
CRDO($70) up 75% in 2 weeks !

This one has been amazing all year. I believe the stock could go to $100 ! I didn't feel like that at first glance yesterday after earnings, but now I can see better. This company is doubling eps every year, and may do this for another two years or
CRDO
WooptdooU WooptdooU 6 minutes ago
GRIFTER lebby TOOK over $2.6MILLION in CASH for HIMSELF after he misguided nasdq (as I say, no more UNWARRANTED run ups), shareholders and possibly the BOD....
LWLG
dreamaker56 dreamaker56 6 minutes ago
Wasn't me, I don't post on X. But there is a bunch of people calling him out on there.

Sadly BLEG has been my biggest loser for this year. Wasn't supposed to be that way.
BLEG
TJG TJG 6 minutes ago
Thanks Janet, always welcome you links and the great DD you provide.... this is a gam in the making, thats for sure.
ABQQ
AlwaysKing AlwaysKing 6 minutes ago
$BTZI ~How do you know they are readying the next announcement? That would be the smart thing to do so their investors would get to know what great things are taking shape behind the scenes!
BTZI
L8TR L8TR 7 minutes ago
GWAV alert🔥
GWAV
L8TR L8TR 7 minutes ago
GWAV alert🔥
GWAV
cintrix cintrix 7 minutes ago
It probably means they are delisting. That is how I interpret it.
NXMH
weedtrader420 weedtrader420 7 minutes ago
This news should send BITCOIN and XRP flying up woohooooooooooooo
XRPUSD
Orange Cassidy Orange Cassidy 7 minutes ago
You sure know how to call it! Epic day indeed!
NBRI
boston127 boston127 7 minutes ago
Today's volume is on track to be heavier

than usual, with 13,325,521 shares having traded so far. The On Balance Volume indicator (OBV) is bearish. The slope of the indicator is negative and suggests that there is a lack of buying interest. Tax loss selling can set up a good January
IGPK

Your Recent History

LSE
FIH
Fih
DBI
LJMY
INAVXTMSCIUS HCR1C DL
DBI
I2SK
INAV XTRESTX 600 1D SF
FTSE
FTEMSLNU
FTSE Emerging Large Cap ...
LSE
ACIZ
Abrdn China Investment
COIN
AZITKRW
AziT
DOWI
DJTLQU
DJ US Thematic Long Qual...
NASDAQ
SMLR
Semier Scientific
AMEX
ATCH
AtlasClear
DOWI
DJINET
DJ Internet Composite
AMEX
SSO
ProShares Ultra S&P 500
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved