We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -4.16666666667 | 36 | 36 | 32 | 103380 | 33.49898762 | DE |
| 4 | 2.5 | 7.8125 | 32 | 39.5 | 30 | 230440 | 35.50152387 | DE |
| 12 | -4 | -10.3896103896 | 38.5 | 43.5 | 30 | 308291 | 36.96822028 | DE |
| 26 | 2.5 | 7.8125 | 32 | 43.5 | 26 | 255111 | 35.30718616 | DE |
| 52 | 22.5 | 187.5 | 12 | 43.5 | 8.75 | 312516 | 25.2855582 | DE |
| 156 | 3 | 9.52380952381 | 31.5 | 43.5 | 5.75 | 232273 | 18.35011456 | DE |
| 260 | -27.5 | -44.3548387097 | 62 | 63 | 5.75 | 214731 | 18.86392065 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 263460 |
| 1721925000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 32420 |
| 1721838600 | 34.5 | 1 | 2.99 | 33.5 | 34.5 | 33.5 | 98326 |
| 1721752200 | 33.5 | 0.9 | 2.76 | 33 | 33.5 | 32 | 112261 |
| 1721665800 | 32.6 | -3.4 | -9.44 | 36 | 36 | 32.6 | 240002 |
| 1721406600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 33893 |
| 1721320200 | 36 | 1 | 2.86 | 36.5 | 36.5 | 36 | 89413 |
| 1721233800 | 35 | -1.5 | -4.11 | 36.5 | 36.5 | 35 | 173762 |
| 1721147400 | 36.5 | 0 | 0.00 | 36.5 | 37 | 36.5 | 216794 |
| 1721061000 | 36.5 | -3 | -7.59 | 39.5 | 39.5 | 36.5 | 379903 |
| 1720801800 | 39.5 | 1 | 2.60 | 38.5 | 39.5 | 38.5 | 66878 |
| 1720715400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 37 | 229217 |
| 1720629000 | 38.5 | 2 | 5.48 | 36.5 | 38.5 | 36.5 | 754424 |
| 1720542600 | 36.5 | 1 | 2.82 | 37.5 | 39 | 35.5 | 793712 |
| 1720456200 | 35.5 | 2 | 5.97 | 33.5 | 36 | 33.5 | 335617 |
| 1720197000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 38429 |
| 1720110600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 5223 |
| 1720024200 | 33.5 | 2.5 | 8.06 | 31 | 33.5 | 31 | 271821 |
| 1719937800 | 31 | -1.6 | -4.91 | 32 | 32 | 30 | 455641 |
| 1719851400 | 32.6 | 0.6 | 1.88 | 32 | 32.6 | 31.5 | 232910 |
| 1719592200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 48157 |
| 1719505800 | 32 | 1 | 3.23 | 31.5 | 32 | 31.5 | 140741 |
| 1719419400 | 31 | -1.4 | -4.32 | 33 | 33 | 30 | 697431 |
| 1719333000 | 32.4 | -2.1 | -6.09 | 34.5 | 34.8 | 32.4 | 679096 |
| 1719246600 | 34.5 | -1 | -2.82 | 35.5 | 35.5 | 34.5 | 196212 |
| 1718987400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 29105 |
| 1718901000 | 35.5 | -0.5 | -1.39 | 35.5 | 35.5 | 35.5 | 100107 |
| 1718814600 | 36 | 0 | 0.00 | 36 | 36 | 35.5 | 136028 |
| 1718728200 | 36 | -1 | -2.70 | 37 | 37 | 36 | 75026 |
| 1718641800 | 37 | 0 | 0.00 | 37 | 37.9 | 37 | 53319 |
| 1718382600 | 37 | -1 | -2.63 | 38 | 38 | 36.5 | 246424 |
| 1718296200 | 38 | -0.5 | -1.30 | 38.5 | 38.5 | 38 | 108789 |
| 1718209800 | 38.5 | -0.5 | -1.28 | 39 | 39 | 38.5 | 123494 |
| 1718123400 | 39 | -1.5 | -3.70 | 40.5 | 40.5 | 39 | 152744 |
| 1718037000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 104025 |
| 1717777800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 113187 |
| 1717691400 | 40.5 | -0.5 | -1.22 | 41 | 41 | 40.5 | 84372 |
| 1717605000 | 41 | 2 | 5.13 | 39 | 41 | 39 | 341701 |
| 1717518600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 79364 |
| 1717432200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 90541 |
| 1717173000 | 39 | 0 | 0.00 | 39 | 39 | 38.1 | 109123 |
| 1717086600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 43780 |
| 1717000200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 11793 |
| 1716913800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 58897 |
| 1716568200 | 39 | -1.8 | -4.41 | 41.5 | 41.5 | 39 | 414214 |
| 1716481800 | 40.8 | -1.2 | -2.86 | 42.5 | 43.5 | 40.8 | 622596 |
| 1716395400 | 42 | 0 | 0.00 | 41.5 | 42 | 41.5 | 188668 |
| 1716309000 | 42 | 0.5 | 1.20 | 41.5 | 42.4 | 41.5 | 351070 |
| 1716222600 | 41.5 | 1.5 | 3.75 | 40 | 42 | 40 | 901581 |
| 1715963400 | 40 | 3 | 8.11 | 37 | 40 | 37 | 409987 |
| 1715877000 | 37 | 1 | 2.78 | 36 | 37 | 36 | 185447 |
| 1715790600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 176816 |
| 1715704200 | 36 | 1.5 | 4.35 | 34.5 | 36 | 34.5 | 424944 |
| 1715617800 | 34.5 | -0.5 | -1.43 | 35 | 35 | 34.5 | 243122 |
| 1715358600 | 35 | -1 | -2.78 | 36 | 36.1 | 33.5 | 816771 |
| 1715272200 | 36 | -2 | -5.26 | 39 | 40 | 35.5 | 1499877 |
| 1715185800 | 38 | -2 | -5.00 | 41 | 42.5 | 38 | 2550234 |
| 1715099400 | 40 | 1 | 2.56 | 39 | 41 | 39 | 626445 |
| 1714753800 | 39 | 0.5 | 1.30 | 38.5 | 39 | 38.5 | 84981 |
| 1714667400 | 38.5 | 0.5 | 1.32 | 38 | 38.5 | 38 | 167154 |
| 1714581000 | 38 | -1 | -2.56 | 38 | 38.3 | 38 | 64881 |
| 1714494600 | 39 | 1 | 2.63 | 38 | 39 | 38 | 75157 |
| 1714408200 | 38 | 0 | 0.00 | 38 | 38 | 37.5 | 154875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
