Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Indus Met Ld (FIND)
Wt Indus Met Ld (FIND) Historical

FIND Wt Indus Met Ld

22.75

0.1925 (0.85%)

Jan 10 2025 - Closed

Delayed by 15 minutes

FIND Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	22.75	0.19	0.85%	22.75	22.75	22.75	0
Jan 09 2025	22.5575	0.20	0.88%	22.5575	22.5575	22.5575	0
Jan 08 2025	22.36	-0.01	-0.03%	22.375	22.375	22.36	8
Jan 07 2025	22.3675	0.11	0.51%	22.3675	22.3675	22.3675	0
Jan 06 2025	22.255	0.29	1.30%	22.255	22.255	22.255	0
Jan 03 2025	21.97	-0.09	-0.39%	21.97	21.97	21.97	0
Jan 02 2025	22.055	-0.38	-1.69%	22.055	22.055	22.055	0
Dec 31 2024	22.435	0.00	0.00%	22.435	22.435	22.435	0
Dec 30 2024	22.435	-0.12	-0.52%	22.435	22.435	22.435	0
Dec 27 2024	22.5525	0.24	1.06%	22.5525	22.5525	22.5525	0
Dec 24 2024	22.315	0.00	0.00%	22.315	22.315	22.315	0
Dec 23 2024	22.315	-0.02	-0.08%	22.315	22.315	22.315	0
Dec 20 2024	22.3325	0.16	0.73%	22.3325	22.3325	22.3325	0
Dec 19 2024	22.17	-0.31	-1.38%	22.17	22.17	22.17	0
Dec 18 2024	22.48	-0.06	-0.27%	22.48	22.48	22.48	0
Dec 17 2024	22.54	-0.22	-0.96%	22.54	22.54	22.54	0
Dec 16 2024	22.7575	-0.18	-0.80%	22.7575	22.7575	22.7575	0
Dec 13 2024	22.94	-0.12	-0.52%	22.94	22.94	22.94	0
Dec 12 2024	23.06	-0.09	-0.38%	23.06	23.06	23.06	0
Dec 11 2024	23.1475	0.01	0.04%	23.1475	23.1475	23.1475	0
Dec 10 2024	23.1375	-0.11	-0.47%	23.1375	23.1375	23.1375	0
Dec 09 2024	23.2475	0.20	0.87%	23.2475	23.2475	23.2475	0
Dec 06 2024	23.0475	-0.11	-0.48%	23.0475	23.0475	23.0475	0
Dec 05 2024	23.1575	-0.03	-0.14%	23.1575	23.1575	23.1575	0
Dec 04 2024	23.19	0.08	0.32%	23.19	23.19	23.19	0
Dec 03 2024	23.115	0.34	1.52%	23.115	23.115	23.115	0
Dec 02 2024	22.77	-0.10	-0.44%	22.77	22.77	22.77	0
Nov 29 2024	22.87	0.03	0.14%	22.87	22.87	22.87	0
Nov 28 2024	22.8375	-0.07	-0.29%	22.8375	22.8375	22.8375	0
Nov 27 2024	22.905	0.03	0.14%	22.905	22.905	22.905	0
Nov 26 2024	22.8725	-0.12	-0.53%	22.8725	22.8725	22.8725	0
Nov 25 2024	22.995	0.26	1.14%	22.995	22.995	22.995	0
Nov 22 2024	22.735	-0.04	-0.16%	22.735	22.735	22.735	0
Nov 21 2024	22.7725	-0.12	-0.50%	22.7725	22.7725	22.7725	0
Nov 20 2024	22.8875	0.09	0.37%	22.8875	22.8875	22.8875	2
Nov 19 2024	22.8025	0.25	1.13%	22.8025	22.8025	22.8025	0
Nov 18 2024	22.5475	-0.08	-0.36%	22.5475	22.5475	22.5475	0
Nov 15 2024	22.63	0.27	1.21%	22.63	22.63	22.63	0
Nov 14 2024	22.36	-0.22	-0.97%	22.36	22.36	22.36	1,507
Nov 13 2024	22.58	-0.10	-0.44%	22.58	22.58	22.58	0
Nov 12 2024	22.68	-0.33	-1.44%	22.68	22.68	22.68	0
Nov 11 2024	23.0125	-0.28	-1.18%	23.0125	23.0125	23.0125	0
Nov 08 2024	23.2875	-0.51	-2.15%	23.2875	23.2875	23.2875	0
Nov 07 2024	23.80	0.64	2.77%	23.80	23.80	23.80	0
Nov 06 2024	23.1575	-0.61	-2.57%	23.1575	23.1575	23.1575	0
Nov 05 2024	23.7675	0.24	1.01%	23.7675	23.7675	23.7675	0
Nov 04 2024	23.53	0.17	0.72%	23.53	23.53	23.53	0
Nov 01 2024	23.3625	0.13	0.57%	23.3625	23.3625	23.3625	0
Oct 31 2024	23.23	-0.14	-0.59%	23.23	23.23	23.23	0
Oct 30 2024	23.3675	-0.15	-0.63%	23.3675	23.3675	23.3675	0
Oct 29 2024	23.515	-0.01	-0.04%	23.515	23.515	23.515	0
Oct 28 2024	23.525	-0.13	-0.53%	23.525	23.525	23.525	0
Oct 25 2024	23.65	0.02	0.10%	23.65	23.65	23.65	0
Oct 24 2024	23.6275	0.01	0.02%	23.6275	23.6275	23.6275	0
Oct 23 2024	23.6225	-0.03	-0.13%	23.6225	23.6225	23.6225	1
Oct 22 2024	23.6525	0.16	0.69%	23.6525	23.6525	23.6525	0
Oct 21 2024	23.49	-0.19	-0.80%	23.49	23.49	23.49	0
Oct 18 2024	23.68	0.27	1.16%	23.68	23.68	23.68	0
Oct 17 2024	23.4075	-0.20	-0.86%	23.4075	23.4075	23.4075	0
Oct 16 2024	23.61	0.05	0.23%	23.61	23.61	23.61	0
Oct 15 2024	23.555	-0.21	-0.89%	23.555	23.555	23.555	0
Oct 14 2024	23.7675	-0.44	-1.82%	23.7675	23.7675	23.7675	0

Wt Indus Met Ld

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions