ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Gx Fintech

Gx Fintech (FING)

6.2555
0.0645
(1.04%)
Closed July 28 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17220114006.25549990.061.046.226.31356.222000
17219250006.191-0.05-0.826.1716.2166.117511941
17218386006.242-0.14-2.196.2426.2426.242794
17217522006.3820.020.386.3646.41856.3571588
17216658006.3580.040.716.3346.41356.31954360
17214066006.313-0.1-1.486.2986.34456.28957596
17213202006.408-0.03-0.486.4086.4086.4080
17212338006.43900.046.4396.4396.43920
17211474006.43650.111.716.43656.43656.43652232
17210610006.3280.152.496.3286.3286.3280
17208018006.1740.050.886.1436.17556.1192003
17207154006.120.071.186.0896.1496.0674000
17206290006.0485-0.06-1.026.1426.1516.043
17205426006.111-0.03-0.426.1116.1116.1111
17204562006.1369999-0.02-0.356.13699996.13699996.13699990
17201970006.1585-0.01-0.216.15856.15856.15850
17201106006.1715-0.02-0.306.1666.17956.1592000
17200242006.190.010.126.196.196.190
17199378006.182500.046.1666.2146.1572000
17198514006.180.010.136.2236.22956.157797
17195922006.1720.030.476.1736.2116.13049996376
17195058006.143-0-0.016.1926.1926.1205414
17194194006.14350.010.096.166.1666.12351
17193330006.138-0.02-0.286.1366.15299996.113800
17192466006.15550.030.476.1176.1636.1144999799
17189874006.12700.086.1276.1276.1270
17189010006.1220.040.686.1226.1226.1220
17188146006.0805-0.03-0.466.0726.09156.05552000
17187282006.10850.061.036.10856.10856.10850
17186418006.0465-0.07-1.076.1196.1366.0092572
17183826006.112-0.01-0.116.0876.1476.0865640
17182962006.1185-0.16-2.626.2256.24556.1165624
17182098006.2830.132.076.2616.3386.2413661
17181234006.1555-0.06-0.976.15556.15556.15550
17180370006.216-0.08-1.236.1996.2166.1775322
17177778006.29350.040.646.2356.3056.22551250
17176914006.25350.081.356.25356.25356.25350
17176050006.170.081.316.176.176.170
17175186006.09-0.01-0.186.0776.12956.0455639
17174322006.1010.020.396.1886.19656.0772010
17171730006.077-0.06-1.046.0776.0776.0770
17170866006.14100.026.16099996.17756.1177438
17170002006.1395-0.07-1.166.13956.13956.13950
17169138006.2115-0.04-0.626.2296.2396.17051298
17165682006.2505-0.05-0.796.25056.25056.25050
17164818006.3005-0.05-0.746.3656.38556.271200
17163954006.3475-0.02-0.376.34756.34756.3475156
17163090006.371-0.03-0.456.4336.4336.3605787
17162226006.40.030.516.3776.4086.3536
17159634006.3675-0.04-0.586.4236.4236.3431
17158770006.40450.010.116.40456.40456.40450
17157906006.39750.010.166.39756.39756.39750
17157042006.386999900.036.3176.4086.3061160
17156178006.385-0.01-0.096.3536.4236.34252787
17153586006.391-0.02-0.296.4376.4376.3815131
17152722006.40950.061.016.3666.4176.35332
17151858006.3455-0.06-0.946.376.37056.339623
17150994006.4060.142.266.38699996.41956.3735689
17147538006.26450.040.726.26199996.37956.246851
17146674006.220.091.526.2516.2516.154890
17145810006.127-0.14-2.276.2096.216.117638
17144946006.269-0.08-1.246.3516.3596.2692716
17144082006.348-0.04-0.646.4076.41756.3353073

Your Recent History

Delayed Upgrade Clock