We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 6.2554999 | 0.06 | 1.04 | 6.22 | 6.3135 | 6.22 | 2000 |
| 1721925000 | 6.191 | -0.05 | -0.82 | 6.171 | 6.216 | 6.1175 | 11941 |
| 1721838600 | 6.242 | -0.14 | -2.19 | 6.242 | 6.242 | 6.242 | 794 |
| 1721752200 | 6.382 | 0.02 | 0.38 | 6.364 | 6.4185 | 6.357 | 1588 |
| 1721665800 | 6.358 | 0.04 | 0.71 | 6.334 | 6.4135 | 6.3195 | 4360 |
| 1721406600 | 6.313 | -0.1 | -1.48 | 6.298 | 6.3445 | 6.2895 | 7596 |
| 1721320200 | 6.408 | -0.03 | -0.48 | 6.408 | 6.408 | 6.408 | 0 |
| 1721233800 | 6.439 | 0 | 0.04 | 6.439 | 6.439 | 6.439 | 20 |
| 1721147400 | 6.4365 | 0.11 | 1.71 | 6.4365 | 6.4365 | 6.4365 | 2232 |
| 1721061000 | 6.328 | 0.15 | 2.49 | 6.328 | 6.328 | 6.328 | 0 |
| 1720801800 | 6.174 | 0.05 | 0.88 | 6.143 | 6.1755 | 6.119 | 2003 |
| 1720715400 | 6.12 | 0.07 | 1.18 | 6.089 | 6.149 | 6.067 | 4000 |
| 1720629000 | 6.0485 | -0.06 | -1.02 | 6.142 | 6.151 | 6.04 | 3 |
| 1720542600 | 6.111 | -0.03 | -0.42 | 6.111 | 6.111 | 6.111 | 1 |
| 1720456200 | 6.1369999 | -0.02 | -0.35 | 6.1369999 | 6.1369999 | 6.1369999 | 0 |
| 1720197000 | 6.1585 | -0.01 | -0.21 | 6.1585 | 6.1585 | 6.1585 | 0 |
| 1720110600 | 6.1715 | -0.02 | -0.30 | 6.166 | 6.1795 | 6.159 | 2000 |
| 1720024200 | 6.19 | 0.01 | 0.12 | 6.19 | 6.19 | 6.19 | 0 |
| 1719937800 | 6.1825 | 0 | 0.04 | 6.166 | 6.214 | 6.157 | 2000 |
| 1719851400 | 6.18 | 0.01 | 0.13 | 6.223 | 6.2295 | 6.157 | 797 |
| 1719592200 | 6.172 | 0.03 | 0.47 | 6.173 | 6.211 | 6.1304999 | 6376 |
| 1719505800 | 6.143 | -0 | -0.01 | 6.192 | 6.192 | 6.1205 | 414 |
| 1719419400 | 6.1435 | 0.01 | 0.09 | 6.16 | 6.166 | 6.1235 | 1 |
| 1719333000 | 6.138 | -0.02 | -0.28 | 6.136 | 6.1529999 | 6.113 | 800 |
| 1719246600 | 6.1555 | 0.03 | 0.47 | 6.117 | 6.163 | 6.1144999 | 799 |
| 1718987400 | 6.127 | 0 | 0.08 | 6.127 | 6.127 | 6.127 | 0 |
| 1718901000 | 6.122 | 0.04 | 0.68 | 6.122 | 6.122 | 6.122 | 0 |
| 1718814600 | 6.0805 | -0.03 | -0.46 | 6.072 | 6.0915 | 6.0555 | 2000 |
| 1718728200 | 6.1085 | 0.06 | 1.03 | 6.1085 | 6.1085 | 6.1085 | 0 |
| 1718641800 | 6.0465 | -0.07 | -1.07 | 6.119 | 6.136 | 6.009 | 2572 |
| 1718382600 | 6.112 | -0.01 | -0.11 | 6.087 | 6.147 | 6.0865 | 640 |
| 1718296200 | 6.1185 | -0.16 | -2.62 | 6.225 | 6.2455 | 6.1165 | 624 |
| 1718209800 | 6.283 | 0.13 | 2.07 | 6.261 | 6.338 | 6.241 | 3661 |
| 1718123400 | 6.1555 | -0.06 | -0.97 | 6.1555 | 6.1555 | 6.1555 | 0 |
| 1718037000 | 6.216 | -0.08 | -1.23 | 6.199 | 6.216 | 6.1775 | 322 |
| 1717777800 | 6.2935 | 0.04 | 0.64 | 6.235 | 6.305 | 6.2255 | 1250 |
| 1717691400 | 6.2535 | 0.08 | 1.35 | 6.2535 | 6.2535 | 6.2535 | 0 |
| 1717605000 | 6.17 | 0.08 | 1.31 | 6.17 | 6.17 | 6.17 | 0 |
| 1717518600 | 6.09 | -0.01 | -0.18 | 6.077 | 6.1295 | 6.0455 | 639 |
| 1717432200 | 6.101 | 0.02 | 0.39 | 6.188 | 6.1965 | 6.077 | 2010 |
| 1717173000 | 6.077 | -0.06 | -1.04 | 6.077 | 6.077 | 6.077 | 0 |
| 1717086600 | 6.141 | 0 | 0.02 | 6.1609999 | 6.1775 | 6.117 | 7438 |
| 1717000200 | 6.1395 | -0.07 | -1.16 | 6.1395 | 6.1395 | 6.1395 | 0 |
| 1716913800 | 6.2115 | -0.04 | -0.62 | 6.229 | 6.239 | 6.1705 | 1298 |
| 1716568200 | 6.2505 | -0.05 | -0.79 | 6.2505 | 6.2505 | 6.2505 | 0 |
| 1716481800 | 6.3005 | -0.05 | -0.74 | 6.365 | 6.3855 | 6.271 | 200 |
| 1716395400 | 6.3475 | -0.02 | -0.37 | 6.3475 | 6.3475 | 6.3475 | 156 |
| 1716309000 | 6.371 | -0.03 | -0.45 | 6.433 | 6.433 | 6.3605 | 787 |
| 1716222600 | 6.4 | 0.03 | 0.51 | 6.377 | 6.408 | 6.35 | 36 |
| 1715963400 | 6.3675 | -0.04 | -0.58 | 6.423 | 6.423 | 6.34 | 31 |
| 1715877000 | 6.4045 | 0.01 | 0.11 | 6.4045 | 6.4045 | 6.4045 | 0 |
| 1715790600 | 6.3975 | 0.01 | 0.16 | 6.3975 | 6.3975 | 6.3975 | 0 |
| 1715704200 | 6.3869999 | 0 | 0.03 | 6.317 | 6.408 | 6.306 | 1160 |
| 1715617800 | 6.385 | -0.01 | -0.09 | 6.353 | 6.423 | 6.3425 | 2787 |
| 1715358600 | 6.391 | -0.02 | -0.29 | 6.437 | 6.437 | 6.3815 | 131 |
| 1715272200 | 6.4095 | 0.06 | 1.01 | 6.366 | 6.417 | 6.35 | 332 |
| 1715185800 | 6.3455 | -0.06 | -0.94 | 6.37 | 6.3705 | 6.339 | 623 |
| 1715099400 | 6.406 | 0.14 | 2.26 | 6.3869999 | 6.4195 | 6.3735 | 689 |
| 1714753800 | 6.2645 | 0.04 | 0.72 | 6.2619999 | 6.3795 | 6.246 | 851 |
| 1714667400 | 6.22 | 0.09 | 1.52 | 6.251 | 6.251 | 6.154 | 890 |
| 1714581000 | 6.127 | -0.14 | -2.27 | 6.209 | 6.21 | 6.117 | 638 |
| 1714494600 | 6.269 | -0.08 | -1.24 | 6.351 | 6.359 | 6.269 | 2716 |
| 1714408200 | 6.348 | -0.04 | -0.64 | 6.407 | 6.4175 | 6.335 | 3073 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
