ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Am World Finusd

Am World Finusd (FINW)

319.40
-1.70
(-0.53%)
Closed November 04 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1730482200321.0951.580.49322.19322.19321.0952
1730395800319.52-4.36-1.35320.45999320.45999319.3654
1730309400323.880.940.29323.88323.88323.880
1730223000322.94-0.14-0.04321.13323.39321.13139
1730136600323.082.160.67323.08323.08323.080
1729873800320.92-1.05-0.33322.33999322.33999320.925
1729787400321.970.360.11321.97321.97321.970
1729701000321.615-1.03-0.32322.14322.23321.61518
1729614600322.64-1.26-0.39322.41322.64322.4187
1729528200323.89999-3.17-0.97327.64327.64999323.89999367
1729269000327.065-0.2-0.06327.065327.065327.06527
1729182600327.262.920.90324.69327.82324.691307
1729096200324.339990.420.13321.98324.33999321.9844
1729009800323.921.750.54322.23323.92322.13600
1728923400322.171.530.48321.08322.17321.081
1728664200320.644.751.50316.99320.64315.61278
1728577800315.89-0.54-0.17315.66316.52999315.6674
1728491400316.432.080.66316.43316.43316.430
1728405000314.35-1.45-0.46313.16314.35313.13943
1728318600315.7951.060.34316.14999316.14999315.795952
1728059400314.742.640.85315.26315.26314.7466
1727973000312.1-2.3-0.73312.1312.1312.13
1727886600314.399990.010.00314.18314.39999314.18224
1727800200314.39-2.03-0.64316.22316.22312.22130512
1727713800316.415-1.46-0.46316.415316.415316.4150
1727454600317.871.650.52316.2318.05315.9339
1727368200316.223.331.06315.38316.24315.2524
1727281800312.895-2.74-0.87312.895312.895312.8950
1727195400315.63-0.93-0.29316.45317.20999315.6314
1727109000316.5551.270.40317.49317.49316.55510
1726849800315.285-0.92-0.29315.285315.285315.2850
1726763400316.2053.881.24315.77999316.29315.1831
1726677000312.33-1.23-0.39313.39999313.41311.69337
1726590600313.563.241.04312.77999313.56312.7799920
1726504200310.321.420.46310.79310.79310.3245
1726245000308.899992.710.89308.43310.02308.43188
1726158600306.194.261.41307.89999307.89999306.19164
1726072200301.935-2.85-0.94306.8306.8301.93528
1725985800304.785-3.87-1.25308.11308.77304.78595
1725899400308.654992.570.84306.12308.65499306.12562
1725640200306.08-3.19-1.03307.88307.88306.08100
1725553800309.265-2.02-0.65311.83999311.83999309.26592
1725467400311.285-1.64-0.52311.285311.285311.2850
1725381000312.92-1.19-0.38312.92312.92312.9218
1725294600314.112.20.71314.43314.8314.1110
1725035400311.910.380.12313.14313.18311.91644
1724949000311.529990.860.28310.92311.95999310.3696535
1724862600310.6651.530.49308.82310.665308.82291
1724776200309.140.390.13308.11309.93308.1135847
1724430600308.755.11.68308.75308.75308.750
1724344200303.654990.740.24303.65499303.65499303.654990
1724257800302.915-0.06-0.02302.86302.915302.86130
1724171400302.97-1.21-0.40304.75304.75302.817223
1724085000304.183.331.11304.18304.18304.1839
1723825800300.850.730.24300.77301.51299.44140280
1723739400300.125.811.97296.32300.77296.3162331
1723653000294.3153.391.17294.315294.315294.3150
1723566600290.921.60.55291.11291.12290.92172023
1723480200289.320.630.22289.32289.32289.3250
1723221000288.691.280.45288.69288.69288.6962
1723134600287.41-0.01-0.00283.35287.41283.3525
1723048200287.425.882.09285.41287.42285.4163
1722961800281.5351.340.48280.14999281.535279.7924
1722875400280.195-6.83-2.38279.24280.195279.2412