ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Frontier Ip Group Plc

Frontier Ip Group Plc (FIPP)

22.50
-1.00
( -4.26% )
Updated: 05:41:47
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-2.17391304348232422.54510623.04997517DE
4-5-18.181818181827.527.521.84842923.79434481DE
12-6.5-22.4137931034292921.85879225.19386101DE
26-13.5-37.53639.521.86669828.60233126DE
52-20.5-47.67441860474345.521.86648433.29537537DE
156-63.5-73.8372093023869721.86299652.7489696DE
260-55.5-71.153846153878128.2521.87115665.78956406DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174050460023.50.52.17242423.522542
17404182002300.00232323113250
17401590002300.0023232360714
17400726002300.0023232323988
17399862002300.002323235038
17398998002314.55232321.832722
173981340022-0.5-2.2222.5232286379
173955420022.5-0.5-2.17232322.539594
17394678002300.0023232314188
17393814002300.0023232347833
173929500023-0.5-2.1323.523.52323034
173920860023.5-0.5-2.082424.523.556256
173894940024-0.5-2.0424.524.52444885
173886300024.500.0024.524.524.57811
173877660024.500.0024.524.524.59100
173869020024.5-1-3.9225.525.524210693
173860380025.500.0025.525.525.52850
173834460025.500.0025.525.525.5108977
173825820025.5-0.5-1.92262625.511746
173817180026-1.5-5.4527.527.52646980
173808540027.52.510.0027.527.527.50
17379990002500.0027.527.52551269
173773980025-3.5-12.2828.528.52558351
173765340028.5-0.5-1.72292928.582111
17375670002900.0029292976716
173748060029311.54292928.5125205
173739420026-0.5-1.8926.52926146775
173713500026.513.9225.526.525.565737
173704860025.50.52.0025262556763
17369622002500.0025252518008
17368758002500.0025252533202
17367894002500.0025252563241
17365302002500.00252525235
17364438002500.00252525127144
1736357400250.31.21252525329378
173627100024.71.25.1123.724.723.5224388
173618460023.5-1.5-6.00252523.2405731
173592540025-0.5-1.9625.525.52553498
173583900025.5-1-3.7726.52725.562480
173566620026.500.0026.52726.523447
173557980026.50.51.9226.52726.520215
173532060026-0.5-1.8926.526.5262310
173506140026.500.0026.526.526.59200
173497500026.500.0026.526.526.549558
173471580026.5-1.5-5.36282826.525552
17346294002800.0028282814000
17345430002800.0028282817011
17344566002800.002828283467
17343702002800.002828287000
17341110002800.0028282811871
1734024600280.51.8227.52827.530000
173393820027.500.0027.527.527.526825
173385180027.5-0.5-1.79282827.528418
173376540028-1-3.4529292823093
17335062002900.0029292912114
17334198002900.002929293380
17333334002900.0029292994899
17332470002900.0029292919853
17331606002900.00292929118897
17329014002900.0029292952415
17328150002900.00292928.525498
17327286002900.00292928.5272236
17326422002900.00292929334673

FIPP Financials

Financials