ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ft Japan Adex

Ft Japan Adex (FJP)

1,794.50
0.00
(0.00%)
Closed September 14 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1,794.50
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
1,794.50
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FJP Latest News

FT JAPAN ALPHADEX: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Indxx NextG UCITS NXTG. ETF 04.05.2023 LN IE00BWTNM743 350,002.00 USD 8,222,772.23 23.494 View...

FT JAPAN ALPHADEX: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Indxx NextG UCITS NXTG. ETF 03.05.2023 LN IE00BWTNM743 350,002.00 USD 8,226,317.37 23.504 View...

FT JAPAN ALPHADEX: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Indxx NextG UCITS NXTG. ETF 02.05.2023 LN IE00BWTNM743 350,002.00 USD 8,243,617.44 23.553 View...

FT JAPAN ALPHADEX: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Indxx NextG UCITS NXTG. ETF 01.05.2023 LN IE00BWTNM743 350,002.00 USD 8,314,396.66 23.755 View...

FT JAPAN ALPHADEX: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Indxx NextG UCITS NXTG. ETF 28.04.2023 LN IE00BWTNM743 350,002.00 USD 8,296,373.16 23.704 View...

FT JAPAN ALPHADEX: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Indxx NextG UCITS NXTG. ETF 27.04.2023 LN IE00BWTNM743 350,002.00 USD 8,236,125.18 23.532 View...

FT JAPAN ALPHADEX: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Indxx NextG UCITS NXTG. ETF 26.04.2023 LN IE00BWTNM743 350,002.00 USD 8,188,573.47 23.396 View...

FT JAPAN ALPHADEX: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Indxx NextG UCITS NXTG. ETF 25.04.2023 LN IE00BWTNM743 350,002.00 USD 8,165,834.61 23.331 View...

FT JAPAN ALPHADEX: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Indxx NextG UCITS NXTG. ETF 24.04.2023 LN IE00BWTNM743 350,002.00 USD 8,257,986.71 23.594 View...

FT JAPAN ALPHADEX: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Indxx NextG UCITS NXTG. ETF 21.04.2023 LN IE00BWTNM743 350,002.00 USD 8,278,386.35 23.652 View...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NOVVUNova Vision Acquisition Corporation
$ 41.00
(207.35%)
17.4k
NOVVNova Vision Acquisition Corporation
$ 37.0001
(200.08%)
205.22k
SMXSMX Security Matters Public Company
$ 5.85
(138.78%)
50.1M
OMICSingular Genomics Systems Inc
$ 12.38
(119.12%)
2.87M
TILInstill Bio Inc
$ 84.75
(82.41%)
3.91M
GSIWGarden Stage Ltd
$ 2.9693
(-75.66%)
4.21M
UPCUniverse Pharmaceuticals Inc
$ 0.55
(-67.07%)
29.83M
VMARVision Marine Technologies Inc
$ 0.77
(-48.67%)
30.61M
PRLDPrelude Therapeutics Inc
$ 2.775
(-42.55%)
2.49M
CNEYCN Energy Group Inc
$ 0.4335
(-37.17%)
4.79M
NVDANVIDIA Corporation
$ 119.10
(-0.03%)
238.43M
XXII22nd Century Group Inc
$ 0.3447
(28.00%)
183.73M
IMRXImmuneering Corporation
$ 2.02
(41.26%)
136.36M
SQQQProShares UltraPro Short QQQ
$ 8.17
(-1.33%)
127.78M
MULNMullen Automotive Inc
$ 0.1328
(-20.48%)
120.81M

Discussion

View Full Feed
timberwolf7 timberwolf7 4 minutes ago
CORRUPTED VOTER ROLLS, ILLEGALS registered to vote

https://gab.com/dutchjim/posts/113133878580755899

True The Vote just announced that their team is monitoring over 25 MILLION ineligible names on voter rolls across the country and will engage law enforcement & "litigat
StayHumble StayHumble 5 minutes ago
GreenAcres🟩Acquisition propels $HCMC annualrevenue to$70million+🟩@healthiercmc


https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma
HCMC
palaypu0406 palaypu0406 5 minutes ago
Dear All,
I have put the below message to the Indian Staff... Will be acting very tough as we need to stop certain of the atrocities. The genuine will remain and we will start building from there.....
Will not be succumbing to any threats as we have to nail certain of these with absol
ITUP
Seminole Red Seminole Red 6 minutes ago
who would have thought !

I breastfeed my husband - it's made him healthier and has brought us closer together

https://www.dailymail.co.uk/femail/relationships/article-12512297/I-breastfeed-husband-healthier-brought-closer-together.html?ito=social-facebook&fbclid=IwY2xja
timberwolf7 timberwolf7 6 minutes ago
How the commies will morph the Springfield
mess they created.
Their playbook:
DENIAL, can't cover it up, then SPIN IT and ignore the
fact they created it, lie to cover it up, then when they can't
hide the truth, find a way to make those that oppose it the
p
Bearslayer Bearslayer 9 minutes ago
Let’s hope we have some tracking going on here.
Nxpl 1.47 close x1.48 =2.17
We closed 2.10 w/2.15 ask

RXMD
NASDAQ2020 NASDAQ2020 11 minutes ago
Elite Pharmaceuticals' profitability score of 79/100 indicates strong performance relative to many of its industry peers. Here's how this compares to other pharmaceutical companies:
Profitability Score Context
A profitability score of 79/100 suggests that Elite Pharmaceuticals is mor
ELTP
rolvram rolvram 11 minutes ago
To source the 131,072 GPU Al "supercluster," Larry Ellison, appealed directly to Jensen Huang, during a dinner joined by Elon Musk at Nobu. "I would describe the dinner as me and Elon begging Jensen for GPUs. Please take our money. We need you to take more of our money. Please!”

So th
NVDA
rlpflorida rlpflorida 13 minutes ago
Message from Alfonso:

https://www.thealley.io/group/net-savings-link-inc-nsav/discussion/158920e1-c822-4918-be51-4bd580303f5f
NSAV
NASDAQ2020 NASDAQ2020 14 minutes ago
PULLED TRANSCRIPT FROM LATEST CONFERENCE CALL:

Sales and distribution is what's really leading our increase in revenues. Elite's transition to direct sales with our Elite label has been a great success. The revenue and profit growth demonstrates that success. A testament to our great
ADT
Implanting Implanting 17 minutes ago
Interesting video from George Gammon with him connecting the dots on a very probable recession in the works. The odds are it will happen, as he explains.

You'll want to watch till the very end of the video to see the DEFINATIVE confirmation of it happening. LOL

https://
FFMGF
Seminole Red Seminole Red 19 minutes ago
After an ARCA Menards Series win, this 18-year-old looks to go back-to-back at Watkins Glen International. Connor Zilisch makes his much-anticipated #XfinitySeries debut this weekend.

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/459678711_1108569154185591_4237245766269577536_n.j
toohot toohot 21 minutes ago
Hey, JGD. How about this latest BIEL gem?

'Smart Approach Recovery' has a shinny RecoveryRx website:

https://recoveryrx.carrd.co/

My fellow poster Swirdfish (not me) gets the credit for this research!




BUY $BIEL$
BIEL
StayHumble StayHumble 24 minutes ago
w0w🟩 NO R/S + MERGER AQUISITION 🟩oh Boy Yowza!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
ksquared ksquared 24 minutes ago
Thanks for the reminder. An expression that will soon be gone as clocks go completely digital. I'm on a mission to find an old-fashioned wind-up watch.
I think the Vermont Country Store carries them but am wary.
Must of their stuff turns out
timberwolf7 timberwolf7 25 minutes ago
Tucker Carlson on TRUMPS 'they are eating pets'.

Enjoy

https://media.gab.com/system/media_attachments/files/166/158/989/playable/eb2613c8bfa24bf5.mp4
LVerstee LVerstee 25 minutes ago
How awesome. Let's see if he can keep that promise. Or will there be more delay on also this subject.

In the meantime I am inviting everyone to reach out to me who wants to get attached. Will point you in the right direction.
ITUP
Guzzi62 Guzzi62 26 minutes ago
Oh no are you here now as well.

A scam, huh? Jama and Nature publications!! You are outright lying, dude!!

You are such a disgrace as a moderator!!
NWBO
Preciouslife1 Preciouslife1 26 minutes ago
https://www.mlb.com/video/aaron-judge-hits-a-grand-slam-52-to-left-field-alex-verdugo-scores-gleybe?t=grand-slams
timberwolf7 timberwolf7 27 minutes ago
Megyn Kelly: SCREW YOU taylor swift..
Enjoy..

https://media.gab.com/system/media_attachments/files/166/161/340/playable/1a0b9712f755430b.mp4
Seminole Red Seminole Red 27 minutes ago
ROOKE: ABC Moderator Straight Up Admits They Had To Tip The Scales Against Trump

https://dailycaller.com/2024/09/12/rooke-abc-moderator-straight-up-admits-they-had-to-tip-the-scales-against-trump/?fbclid=IwY2xjawFSQ3RleHRuA2FlbQIxMAABHRu1IGBP3cZhbVyUkRmhYJULkvkC7Brt34CbVEjxoW8gBjsSRon
StayHumble StayHumble 27 minutes ago
$UBQU Innovative outcomes already doing $5M🟩Revenue Annually and growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/uplo
UBQU
walterc walterc 28 minutes ago
exactly.
i feel very confident with Michael as CEO.
I refer to the path that OLED followed since 1991 and 1996 when they got listed.
1000 usd invested in 1996 is now 46000.usd
Is Dr So not part of LWLG?
I know and experienced the scepticism in the sector on pol
LWLG OLED

Your Recent History

Delayed Upgrade Clock