We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 5.8564999 | -0.05 | -0.90 | 5.882 | 5.8825 | 5.8515 | 10944 |
| 1721320200 | 5.9095 | -0.08 | -1.28 | 5.959 | 6.0519999 | 5.9095 | 15980 |
| 1721233800 | 5.986 | 0 | 0.08 | 5.986 | 5.986 | 5.986 | 45327 |
| 1721147400 | 5.9814999 | 0.02 | 0.40 | 5.968 | 5.9845 | 5.949 | 100815 |
| 1721061000 | 5.9574999 | -0.01 | -0.22 | 5.9574999 | 5.9574999 | 5.9574999 | 0 |
| 1720801800 | 5.9705 | 0.01 | 0.24 | 5.913 | 5.9734999 | 5.8965 | 6078 |
| 1720715400 | 5.956 | 0.02 | 0.32 | 5.9269999 | 5.995 | 5.8855 | 2721 |
| 1720629000 | 5.937 | 0.12 | 1.98 | 5.93 | 5.9405 | 5.921 | 10325 |
| 1720542600 | 5.822 | 0 | 0.09 | 5.836 | 5.8395 | 5.8205 | 126956 |
| 1720456200 | 5.817 | -0 | -0.08 | 5.823 | 5.825 | 5.8065 | 15633 |
| 1720197000 | 5.8215 | -0.01 | -0.23 | 5.8215 | 5.8215 | 5.8215 | 0 |
| 1720110600 | 5.835 | 0.06 | 0.97 | 5.845 | 5.8455 | 5.8265 | 6062 |
| 1720024200 | 5.779 | 0.04 | 0.67 | 5.784 | 5.785 | 5.775 | 25243 |
| 1719937800 | 5.7405 | 0.09 | 1.56 | 5.707 | 5.7405 | 5.638 | 26053 |
| 1719851400 | 5.6525 | -0.06 | -1.08 | 5.6525 | 5.6525 | 5.6525 | 0 |
| 1719592200 | 5.714 | 0.08 | 1.33 | 5.663 | 5.7955 | 5.6565 | 409177 |
| 1719505800 | 5.639 | 0.03 | 0.45 | 5.634 | 5.6545 | 5.63 | 63984 |
| 1719419400 | 5.6135 | -0.01 | -0.26 | 5.6135 | 5.6135 | 5.6135 | 0 |
| 1719333000 | 5.628 | 0.06 | 1.05 | 5.628 | 5.628 | 5.628 | 81631 |
| 1719246600 | 5.5695 | 0.06 | 1.02 | 5.543 | 5.5805 | 5.539 | 30750 |
| 1718987400 | 5.5134999 | -0.03 | -0.56 | 5.5134999 | 5.5134999 | 5.5134999 | 0 |
| 1718901000 | 5.5445 | -0.01 | -0.16 | 5.55 | 5.5585 | 5.5395 | 3543 |
| 1718814600 | 5.5535 | 0 | 0.01 | 5.5535 | 5.5535 | 5.5535 | 8970 |
| 1718728200 | 5.553 | 0.01 | 0.21 | 5.553 | 5.553 | 5.553 | 40379 |
| 1718641800 | 5.5415 | -0.07 | -1.23 | 5.5415 | 5.5415 | 5.5415 | 0 |
| 1718382600 | 5.6105 | 0.01 | 0.17 | 5.61 | 5.624 | 5.59 | 10533 |
| 1718296200 | 5.601 | -0.15 | -2.68 | 5.601 | 5.601 | 5.601 | 0 |
| 1718209800 | 5.755 | 0.07 | 1.28 | 5.6849999 | 5.8025 | 5.627 | 17292 |
| 1718123400 | 5.682 | -0.07 | -1.28 | 5.72 | 5.72 | 5.6755 | 25863 |
| 1718037000 | 5.7554999 | 0.05 | 0.87 | 5.723 | 5.7585 | 5.7165 | 38470 |
| 1717777800 | 5.706 | -0.03 | -0.46 | 5.706 | 5.706 | 5.706 | 15278 |
| 1717691400 | 5.7325 | 0.01 | 0.14 | 5.737 | 5.738 | 5.7185 | 18568 |
| 1717605000 | 5.7245 | -0.05 | -0.81 | 5.707 | 5.8055 | 5.696 | 9836 |
| 1717518600 | 5.771 | 0.01 | 0.15 | 5.769 | 5.848 | 5.71 | 5159 |
| 1717432200 | 5.7625 | 0.07 | 1.23 | 5.7625 | 5.7625 | 5.7625 | 236259 |
| 1717173000 | 5.6925 | 0.04 | 0.73 | 5.6925 | 5.6925 | 5.6925 | 158056 |
| 1717086600 | 5.6515 | 0.06 | 1.01 | 5.6515 | 5.6515 | 5.6515 | 114770 |
| 1717000200 | 5.595 | -0.12 | -2.10 | 5.624 | 5.624 | 5.591 | 2500 |
| 1716913800 | 5.715 | 0.03 | 0.57 | 5.715 | 5.715 | 5.715 | 0 |
| 1716568200 | 5.6825 | 0.04 | 0.73 | 5.6825 | 5.6825 | 5.6825 | 80543 |
| 1716481800 | 5.6415 | -0.02 | -0.27 | 5.688 | 5.7945 | 5.632 | 834 |
| 1716395400 | 5.6565 | -0.07 | -1.14 | 5.6565 | 5.6565 | 5.6565 | 0 |
| 1716309000 | 5.722 | -0.03 | -0.56 | 5.722 | 5.722 | 5.722 | 0 |
| 1716222600 | 5.7545 | 0.05 | 0.90 | 5.744 | 5.756 | 5.744 | 1255 |
| 1715963400 | 5.703 | 0 | 0.00 | 5.703 | 5.703 | 5.703 | 0 |
| 1715877000 | 5.703 | -0.01 | -0.23 | 5.703 | 5.703 | 5.703 | 113197 |
| 1715790600 | 5.716 | 0.08 | 1.46 | 5.707 | 5.716 | 5.6769999 | 2526 |
| 1715704200 | 5.6335 | 0.03 | 0.51 | 5.644 | 5.644 | 5.6275 | 115031 |
| 1715617800 | 5.605 | -0.03 | -0.61 | 5.623 | 5.6275 | 5.6035 | 186029 |
| 1715358600 | 5.6395 | -0.01 | -0.17 | 5.6395 | 5.6395 | 5.6395 | 60571 |
| 1715272200 | 5.649 | 0.01 | 0.25 | 5.649 | 5.649 | 5.649 | 0 |
| 1715185800 | 5.635 | -0.08 | -1.43 | 5.635 | 5.635 | 5.635 | 58430 |
| 1715099400 | 5.717 | 0.01 | 0.25 | 5.717 | 5.717 | 5.717 | 0 |
| 1714753800 | 5.703 | 0.06 | 1.04 | 5.703 | 5.703 | 5.703 | 162968 |
| 1714667400 | 5.6445 | 0.09 | 1.55 | 5.6445 | 5.6445 | 5.6445 | 0 |
| 1714581000 | 5.5585 | -0.04 | -0.79 | 5.5585 | 5.5585 | 5.5585 | 0 |
| 1714494600 | 5.603 | 0.02 | 0.36 | 5.603 | 5.603 | 5.603 | 0 |
| 1714408200 | 5.583 | 0.04 | 0.78 | 5.583 | 5.583 | 5.583 | 0 |
| 1714149000 | 5.54 | 0.05 | 0.93 | 5.54 | 5.54 | 5.54 | 0 |
| 1714062600 | 5.489 | -0.1 | -1.71 | 5.489 | 5.489 | 5.489 | 0 |
| 1713976200 | 5.5845 | 0.02 | 0.36 | 5.5845 | 5.5845 | 5.5845 | 0 |
| 1713889800 | 5.5645 | 0.05 | 0.88 | 5.5645 | 5.5645 | 5.5645 | 55322 |
| 1713803400 | 5.516 | -0 | -0.05 | 5.516 | 5.516 | 5.516 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
