We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 4.3475 | 0.01 | 0.27 | 4.3475 | 4.3475 | 4.3475 | 0 |
| 1730395800 | 4.33575 | -0.01 | -0.18 | 4.33575 | 4.33575 | 4.33575 | 0 |
| 1730309400 | 4.34375 | 0.01 | 0.29 | 4.3635 | 4.4265 | 4.2965 | 2108 |
| 1730223000 | 4.33125 | 0.02 | 0.47 | 4.349 | 4.349 | 4.28125 | 27120 |
| 1730136600 | 4.311 | 0.03 | 0.73 | 4.311 | 4.311 | 4.311 | 0 |
| 1729873800 | 4.27975 | 0.02 | 0.40 | 4.288 | 4.29975 | 4.277 | 593 |
| 1729787400 | 4.2625 | 0.02 | 0.49 | 4.284 | 4.31825 | 4.21375 | 344 |
| 1729701000 | 4.24175 | -0.07 | -1.73 | 4.24175 | 4.24175 | 4.24175 | 0 |
| 1729614600 | 4.31625 | -0.06 | -1.36 | 4.31625 | 4.31625 | 4.31625 | 0 |
| 1729528200 | 4.37575 | -0.05 | -1.19 | 4.4095 | 4.4225 | 4.3755 | 11387 |
| 1729269000 | 4.4285 | -0.02 | -0.43 | 4.4285 | 4.4285 | 4.4285 | 0 |
| 1729182600 | 4.4475 | -0 | -0.08 | 4.4475 | 4.4475 | 4.4475 | 0 |
| 1729096200 | 4.4509999 | 0.01 | 0.27 | 4.4509999 | 4.4509999 | 4.4509999 | 0 |
| 1729009800 | 4.439 | -0.07 | -1.59 | 4.47 | 4.47525 | 4.429 | 7555 |
| 1728923400 | 4.5105 | 0.01 | 0.21 | 4.4835 | 4.5134999 | 4.4807499 | 428 |
| 1728664200 | 4.50125 | 0.02 | 0.36 | 4.50125 | 4.50125 | 4.50125 | 0 |
| 1728577800 | 4.48525 | -0 | -0.02 | 4.4565 | 4.48675 | 4.4465 | 720 |
| 1728491400 | 4.48625 | -0.05 | -1.20 | 4.48625 | 4.48625 | 4.48625 | 0 |
| 1728405000 | 4.54075 | 0.01 | 0.18 | 4.54075 | 4.54075 | 4.54075 | 0 |
| 1728318600 | 4.5325 | -0.02 | -0.44 | 4.5325 | 4.5325 | 4.5325 | 0 |
| 1728059400 | 4.5525 | 0.05 | 1.13 | 4.5525 | 4.5525 | 4.5525 | 0 |
| 1727973000 | 4.50175 | 0.02 | 0.40 | 4.50175 | 4.50175 | 4.50175 | 0 |
| 1727886600 | 4.48375 | -0.02 | -0.44 | 4.48375 | 4.48375 | 4.48375 | 0 |
| 1727800200 | 4.50375 | 0.05 | 1.21 | 4.5085 | 4.56925 | 4.47825 | 256046 |
| 1727713800 | 4.45 | -0.02 | -0.51 | 4.45 | 4.45 | 4.45 | 0 |
| 1727454600 | 4.473 | -0.06 | -1.41 | 4.473 | 4.473 | 4.473 | 0 |
| 1727368200 | 4.537 | 0.1 | 2.17 | 4.537 | 4.537 | 4.537 | 0 |
| 1727281800 | 4.44075 | 0 | 0.04 | 4.44075 | 4.44075 | 4.44075 | 0 |
| 1727195400 | 4.439 | -0.03 | -0.68 | 4.439 | 4.439 | 4.439 | 0 |
| 1727109000 | 4.4695 | 0.01 | 0.29 | 4.4814999 | 4.52925 | 4.46825 | 125907 |
| 1726849800 | 4.45675 | 0.01 | 0.28 | 4.45675 | 4.45675 | 4.45675 | 0 |
| 1726763400 | 4.44425 | 0.1 | 2.18 | 4.44425 | 4.44425 | 4.44425 | 0 |
| 1726677000 | 4.3492499 | -0.05 | -1.18 | 4.3492499 | 4.3492499 | 4.3492499 | 0 |
| 1726590600 | 4.401 | -0.01 | -0.32 | 4.401 | 4.401 | 4.401 | 0 |
| 1726504200 | 4.415 | -0.01 | -0.24 | 4.415 | 4.415 | 4.415 | 0 |
| 1726245000 | 4.4255 | 0 | 0.10 | 4.4255 | 4.4255 | 4.4255 | 0 |
| 1726158600 | 4.42125 | 0.06 | 1.40 | 4.422 | 4.458 | 4.4055 | 1814 |
| 1726072200 | 4.36025 | -0.02 | -0.35 | 4.36025 | 4.36025 | 4.36025 | 0 |
| 1725985800 | 4.3755 | -0.03 | -0.78 | 4.3755 | 4.3755 | 4.3755 | 0 |
| 1725899400 | 4.40975 | 0.11 | 2.67 | 4.3985 | 4.4205 | 4.39125 | 36034 |
| 1725640200 | 4.295 | -0.15 | -3.28 | 4.297 | 4.30675 | 4.295 | 23786 |
| 1725553800 | 4.44075 | 0.01 | 0.13 | 4.4445 | 4.50275 | 4.37275 | 3616 |
| 1725467400 | 4.4349999 | -0.09 | -2.08 | 4.4349999 | 4.4349999 | 4.4349999 | 0 |
| 1725381000 | 4.529 | 0 | 0.01 | 4.5744999 | 4.6005 | 4.51025 | 100248 |
| 1725294600 | 4.5287499 | -0.02 | -0.36 | 4.5287499 | 4.5287499 | 4.5287499 | 196970 |
| 1725035400 | 4.54525 | 0.01 | 0.25 | 4.54525 | 4.54525 | 4.54525 | 0 |
| 1724949000 | 4.534 | 0.02 | 0.44 | 4.534 | 4.534 | 4.534 | 0 |
| 1724862600 | 4.514 | 0.02 | 0.46 | 4.514 | 4.514 | 4.514 | 0 |
| 1724776200 | 4.49325 | -0.01 | -0.16 | 4.49325 | 4.49325 | 4.49325 | 0 |
| 1724430600 | 4.5005 | 0.01 | 0.18 | 4.5005 | 4.5005 | 4.5005 | 1825 |
| 1724344200 | 4.49225 | -0.01 | -0.11 | 4.49225 | 4.49225 | 4.49225 | 0 |
| 1724257800 | 4.49725 | 0.03 | 0.61 | 4.49725 | 4.49725 | 4.49725 | 0 |
| 1724171400 | 4.47 | -0.02 | -0.45 | 4.482 | 4.48925 | 4.46475 | 918 |
| 1724085000 | 4.49025 | 0.03 | 0.57 | 4.49025 | 4.49025 | 4.49025 | 0 |
| 1723825800 | 4.46475 | 0.01 | 0.19 | 4.46475 | 4.46475 | 4.46475 | 0 |
| 1723739400 | 4.45625 | 0.08 | 1.90 | 4.45625 | 4.45625 | 4.45625 | 487 |
| 1723653000 | 4.373 | -0 | -0.11 | 4.373 | 4.373 | 4.373 | 0 |
| 1723566600 | 4.37775 | 0.1 | 2.43 | 4.37775 | 4.37775 | 4.37775 | 0 |
| 1723480200 | 4.27375 | 0.05 | 1.08 | 4.267 | 4.291 | 4.251 | 26835 |
| 1723221000 | 4.228 | -0.05 | -1.16 | 4.228 | 4.228 | 4.228 | 0 |
| 1723134600 | 4.2775 | 0.01 | 0.24 | 4.2775 | 4.2775 | 4.2775 | 0 |
| 1723048200 | 4.26725 | 0.17 | 4.25 | 4.2405 | 4.30425 | 4.22175 | 19250 |
| 1722961800 | 4.09325 | 0 | 0.09 | 4.09325 | 4.09325 | 4.09325 | 0 |
| 1722875400 | 4.0895 | -0.06 | -1.49 | 4.0145 | 4.1057499 | 3.837 | 26905 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
