![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fidelity Japan Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, July 05 FIDELITY JAPAN TRUST PLC (the...
Fidelity Japan Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 05 Daily NAV AnnouncementFidelity Japan Trust PLCThe net asset value (unaudited) for the above company as at...
Fidelity Japan Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, July 04 FIDELITY JAPAN TRUST PLC (the...
Fidelity Japan Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 04 Daily NAV AnnouncementFidelity Japan Trust PLCThe net asset value (unaudited) for the above company as at...
Fidelity Japan Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, July 03 FIDELITY JAPAN TRUST PLC (the...
Fidelity Japan Trust Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, July 03 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0003328555 Issuer Name...
Fidelity Japan Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 03 Daily NAV Announcement Fidelity Japan Trust PLC The net asset value (unaudited) for the above company as...
Fidelity Japan Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, July 02 FIDELITY JAPAN TRUST PLC (the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.75 | 0.433526011561 | 173 | 174 | 172 | 169355 | 172.54212921 | DE |
4 | -1.75 | -0.997150997151 | 175.5 | 175.5 | 169 | 363971 | 171.80888567 | DE |
12 | -5.25 | -2.93296089385 | 179 | 182 | 168 | 227311 | 173.10781131 | DE |
26 | -6.75 | -3.73961218837 | 180.5 | 186.5 | 168 | 205337 | 176.30327388 | DE |
52 | 2.25 | 1.31195335277 | 171.5 | 186.5 | 151 | 193548 | 172.45107392 | DE |
156 | -47.25 | -21.3800904977 | 221 | 266 | 143 | 170882 | 186.16856231 | DE |
260 | 24.75 | 16.610738255 | 149 | 266 | 106 | 187890 | 183.10590111 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions