Fidelity Japan (FJV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Fidelity Japan Trust Plc (FJV)
Fidelity Japan Trust Plc (FJV) Trades

Fidelity Japan Trust Plc (FJV)

159.50

2.00

( 1.27% )

Updated: 06:15:17

Delayed by 15 minutes

Last trades on 11/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:27	157.5	3960	UT	157.5	158.5	Sell		236,758	34	LSE
11:26:53	157.55	1808	O	157.5	158.5	Sell		232,798	33	LSE
11:25:46	157.55	3065	O	157.5	158.5	Sell		230,990	32	LSE
11:13:55	157.5	37	O	157.5	158.5	Sell		227,925	31	LSE
11:13:55	157.5	74	O	157.5	158.5	Sell		227,888	30	LSE
11:05:55	157.746	2000	O	157.5	158.0	Sell		227,814	29	LSE
09:48:01	157.5	1828	AT	157.5	158.0	Sell		225,814	28	LSE
09:19:18	158.05	30000	O	157.5	158.0	Buy		223,986	27	LSE
08:36:19	157.05	91	O	157.0	158.0	Sell		193,986	26	LSE
08:17:45	158.0	670	AT	158.0	158.5	Sell		193,895	25	LSE
08:17:45	158.0	327	AT	156.5	158.0	Buy		193,225	24	LSE
08:14:49	158.0	222	AT	158.0	158.5	Sell		192,898	23	LSE
08:13:27	158.0	2428	AT	158.0	158.5	Sell		192,676	22	LSE
08:13:18	158.0	1369	AT	158.0	159.0	Sell		190,248	21	LSE
07:46:08	158.1	46555	O	158.0	159.0	Sell		188,879	20	LSE
07:44:53	158.115	21905	O	158.0	159.0	Sell		142,324	19	LSE
07:17:34	158.05	23100	O	158.0	159.0	Sell		120,419	18	LSE
06:43:05	158.05	650	O	158.0	159.0	Sell		97,319	17	LSE
06:06:15	158.05	4219	O	158.0	159.0	Sell		96,669	16	LSE
05:00:30	158.05	2000	O	158.0	159.0	Sell		92,450	15	LSE
04:50:10	158.075	22439	O	158.0	159.0	Sell		90,450	14	LSE
04:10:14	158.0	2717	AT	158.0	159.5	Sell		68,011	13	LSE
04:01:16	158.075	11490	O	158.0	159.5	Sell		65,294	12	LSE
04:00:45	158.74	183	O	158.0	159.5	Sell		53,804	11	LSE
03:52:17	158.075	7388	O	158.0	159.5	Sell		53,621	10	LSE
03:46:59	158.075	2521	O	158.0	159.5	Sell		46,233	9	LSE
03:05:09	158.2	16000	O	158.0	160.0	Sell		43,712	8	LSE
03:03:32	158.0	4405	AT	156.0	158.0	Buy		27,712	7	LSE
03:03:32	158.0	2500	AT	156.0	158.0	Buy		23,307	6	LSE
03:03:05	157.5	6212	AT	155.5	157.5	Buy		20,807	5	LSE
03:03:05	158.0	8321	AT	158.0	160.0	Sell		14,595	4	LSE
03:03:05	158.5	3500	AT	158.5	160.0	Sell		6,274	3	LSE
03:00:15	158.5	1500	AT	158.5	160.0	Sell		2,774	2	LSE
03:00:11	158.501	1274	O	158.5	160.0	Sell		1,274	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions