We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 75 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 75 | 75 | 75 | 10128 | 75 | DE |
| 12 | -2.5 | -3.22580645161 | 77.5 | 77.5 | 75 | 13503 | 76.09091005 | DE |
| 26 | 23 | 44.2307692308 | 52 | 87.5 | 46.5 | 13098 | 74.17816375 | DE |
| 52 | 8.5 | 12.7819548872 | 66.5 | 87.5 | 46.5 | 17114 | 65.49804932 | DE |
| 156 | -6.5 | -7.9754601227 | 81.5 | 90 | 46.5 | 13086 | 68.00834661 | DE |
| 260 | 12 | 19.0476190476 | 63 | 90 | 46.5 | 12123 | 67.62895625 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719937800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1719851400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1719592200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1719505800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1719419400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1719333000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1719246600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1718987400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1718901000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1718814600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1718728200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1718641800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1718382600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1718296200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1718209800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 98 |
| 1718123400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1718037000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1717777800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 24286 |
| 1717691400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1717605000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 6000 |
| 1717518600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1717432200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 50418 |
| 1717173000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1717086600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1717000200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 10000 |
| 1716913800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1716568200 | 75 | -2.5 | -3.23 | 77.5 | 77.5 | 75 | 2000 |
| 1716481800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1716395400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1716309000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1716222600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1715963400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1715877000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1715790600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1715704200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1715617800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1715358600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1715272200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1715185800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1715099400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1714753800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 229 |
| 1714667400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1714581000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1714494600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 21263 |
| 1714408200 | 77.5 | 2.5 | 3.33 | 75 | 77.5 | 75 | 18500 |
| 1714149000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 3750 |
| 1714062600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1713976200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1713889800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1713803400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1713544200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1713457800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1713371400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1713285000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1713198600 | 75 | -2.5 | -3.23 | 75 | 75 | 75 | 10000 |
| 1712939400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 7500 |
| 1712853000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 15000 |
| 1712766600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 20000 |
| 1712680200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1712593800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1712334600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 7500 |
| 1712248200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 25000 |
| 1712161800 | 77.5 | -5 | -6.06 | 82.5 | 82.5 | 77.5 | 3500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
