ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
0.00%
US Tech 100
19,208.80
1.05%
Dow Jones
40,287.53
0.00%
Brent Oil
81.275
-1.22%
Bitcoin
67,675.43
-0.71%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Fiske Plc (FKE) Quote

Fiske Plc

Fiske Plc (FKE)

LSE
75.00
0.00
( 0.00% )
Updated: 03:00:15
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
75.00
Bid
70.00
Ask
80.00
Volume
0.00
75.00 Day's Range 75.00
46.50 52 Week Range 87.50
Market Cap
8.872M
Previous Close
75.00
Open
75.00
Last Trade
(O)
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
17,973
Shares Outstanding
11,829,859
Dividend Yield
0.33%
PE Ratio
35.05
Earnings Per Share (EPS)
0.02
Revenue
6.07M
Net Profit
253k

About Fiske Plc

Sector
Security Brokers & Dealers
Industry
Security Brokers & Dealers
Website
www.fiskeplc.com
Headquarters
London, Gbr
Founded
1970
Fiske Plc is listed in the Security Brokers & Dealers sector of the London Stock Exchange with ticker FKE. The last closing price for Fiske was 75p. Over the last year, Fiske shares have traded in a share price range of 46.50p to 87.50p.

Fiske currently has 11,829,859 shares outstanding. The market capitalization of Fiske is £8.87 million. Fiske has a price to earnings ratio (PE ratio) of 35.05.

FKE Latest News

More News

Fiske PLC Director Dealing

Fiske PLC 15 April 2024   15 April 2024     Fiske Plc ('Fiske' or 'the Company') Director Dealing The Company announces that it received notification on 15 April 2024 that on 15 April 2024 Mr...

April 15 2024
RNS Regulatory News

Fiske PLC Director Dealing

Fiske PLC 06 March 2024   06 March 2024     Fiske Plc ('Fiske' or 'the Company') Director Dealing The Company announces that it received notification on 06 March 2024 that on 06 March 2024...

March 06 2024
RNS Regulatory News

Fiske PLC Director Dealing

Fiske PLC 22 February 2024   22 February 2024     Fiske Plc ('Fiske' or 'the Company') Director Dealing The Company announces that it received notification on 22 February 2024 that on 22...

February 22 2024
RNS Regulatory News

Fiske PLC Director Dealing

Fiske PLC 19 February 2024   19 February 2024     Fiske Plc ('Fiske' or 'the Company') Director Dealing The Company announces that it received notification on 19 February 2024 that on 19...

February 19 2024
RNS Regulatory News

Fiske PLC Director Dealing

Fiske PLC 16 February 2024   16 February 2024     Fiske Plc ('Fiske' or 'the Company') Director Dealing The Company announces that it received notification on 16 February 2024 that on 16...

February 16 2024
RNS Regulatory News

Fiske PLC Interim results

Fiske PLC 16 February 2024   16 February 2024 FISKE PLC ("Fiske" or the "Company" or the "Group") Interim results Fiske (AIM:FKE) is pleased to announce its interim results for the six months...

February 16 2024
RNS Regulatory News

Fiske PLC Director Dealing

Fiske PLC 08 December 2023 08 December 2023 Fiske Plc ('Fiske' or 'the Company') Director Dealing The Company announces that it received notification on 8 December 2023 that...

December 08 2023
UK Regulatory

Fiske PLC Director Dealing

Fiske PLC 28 November 2023 28 November 2023 Fiske Plc ('Fiske' or 'the Company') Director Dealing The Company announces that it received notification on 28 November 2023 that...

November 28 2023
UK Regulatory

IN BRIEF: Fiske appoints Tony Pattison as chair as Harrison retires

n-based stockbroker and investor - Tony Pattison starts role as chair, replacing Clive Harrison, who has retired. Cu ...

November 23 2023
Alliance News

Fiske PLC Result of AGM and Confirmation of Board Changes

Fiske PLC 23 November 2023 23 November 2023 Fiske Plc ('Fiske' or 'the Company') Result of AGM and Confirmation of Board Changes The Company announces that all resolutions set...

November 23 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1007575755240575DE
4007575753245375DE
12007577.5751797375.50571829DE
262344.23076923085287.546.51425974.71411053DE
521015.38461538466587.546.51775466.18291429DE
156-10-11.7647058824859046.51347768.25055855DE
2601219.0476190476639046.51235667.86100199DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 1.2701
(84.39%)
18.97M
NCPLNetcapital Inc
$ 0.1418
(36.35%)
36.24M
SERVServe Robotics Inc
$ 10.25
(35.76%)
25.92M
RRRichtech Robotics Inc
$ 1.83
(24.49%)
13.97M
NUKKNukkleus Inc
$ 0.3964
(23.88%)
1.89M
HUBCWHub Cyber Security Ltd
$ 0.0121
(-47.39%)
1.67k
XCURExicure Inc
$ 0.40
(-25.25%)
494.41k
SNTGSentage Holdings Inc
$ 2.03
(-18.15%)
27.59k
PIRSPieris Pharmaceuticals Inc
$ 6.00
(-17.24%)
11
BCBPBCB Bancorp Inc
$ 10.20
(-16.53%)
629
NCPLNetcapital Inc
$ 0.1418
(36.35%)
36.24M
SERVServe Robotics Inc
$ 10.25
(35.76%)
25.92M
MIRAMIRA Pharmaceuticals Inc
$ 1.2701
(84.39%)
18.97M
RRRichtech Robotics Inc
$ 1.83
(24.49%)
13.97M
MAXNMaxeon Solar Technologies Ltd
$ 0.2272
(5.38%)
10.31M

Discussion

View Full Feed
Gmenfan Gmenfan 1 minute ago
Mornin' POSSH. That's great!!!
dexprs dexprs 1 minute ago
iShares Trust Russell 2000 Index Fund: Pivot points
THE FLY 8:22 AM ET 7/22/2024
The following are the pivot points for the iShares Trust Russell 2000 Index Fund. Pivot High: $217.75, Pivot Low: $214.95. These were calculated using the DeMark method. It is generally believed to be bul
work-n-hard work-n-hard 1 minute ago
Have read "she's" entire affidavit and IMO, I commend you in taking your profit, while it was still there.
Many allegations that shareholders are not aware of, again, IN MY OWN OPINION.
YCRM
palaypu0406 palaypu0406 1 minute ago
I have advised what I should ...and its purely your internal decision what to do...
ITUP
trucker20 trucker20 2 minutes ago
I read your posts once in a while for amusement, although I have you on ignore. You were saying the same thing when the stock went as low as .03, 04 ,05 ...... Why do you keep banging the same drum? Time to change your drum. In fact, time to buy and make some money.
BBUZ
nicehit nicehit 2 minutes ago
Who are these Affiliates of NSAV? Were they employees of NSAV or Contractors of NSAV? Did an NSAV official sign the contract? Did they breach the so-called contract for non-payment?

Lot of questions
NSAV
barnstormer barnstormer 2 minutes ago
That would be great, if it happens, but I've learned to tamp down my expectations with this company, anticipating approval the Sept to Oct timeframe hopefully.
NWBO
TrendTrade2016 TrendTrade2016 3 minutes ago
DILUTE THEN SPLIT
NCPL
jimmybob jimmybob 3 minutes ago
JB rant if you missed -> https://www.optionmillionaires.com/jb-pre-market-rant-july-22nd-2024/
LVerstee LVerstee 3 minutes ago
My weathmanager takes care of everything. I pay him. Since I have time on my hands I look at which of my investments is underperforming and why.
ITUP
Viewmont Viewmont 4 minutes ago
Deep Blue
@DeepBlueEquity
$HIRU
A free trade deal with the United Arab Emirates will include the gulf state tapping its sovereign wealth fund to invest in the extraction and processing of Australian critical minerals.
https://x.com/DeepBlueEquity/status/1815372497400791
HIRU
Gmenfan Gmenfan 4 minutes ago
https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/07/message-fbi-mistakes-favor-party-power-not-mistakes.jpg?resize=533%2C384&ssl=1
splintered sunlight splintered sunlight 4 minutes ago
Let's hope so!!!!!!
PGAS
Gmenfan Gmenfan 4 minutes ago
https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/07/message-fbi-mistakes-favor-party-power-not-mistakes.jpg?resize=533%2C384&ssl=1
TrendTrade2016 TrendTrade2016 4 minutes ago
REVERSE SPLIT MEETING WEDSDAY..CATCH A FEW SHEEP OUT IN THE PASTURE
NCPL
urge2surge urge2surge 5 minutes ago
7/10....We anticipate to become current within next two months. We see this as a one off in preparation for a potential uplist to a bigger exchange as a larger firm than we have been historically been. The numbers will speak for themselves.

Hope all is clear. Thank you for your patie
FDCT
jedijazz jedijazz 5 minutes ago
$OCTO - A run back to all time highs? "Investors Bullish After Eightco Holdings Reports YoY Revenue Surge To $75.3 Million, 137% Higher Than 2022" https://www.barchart.com/story/news/25568545/investors-bullish-after-eightco-holdings-reports-yoy-revenue-surge-to-753-million-137-higher-than-2022
OCTO
jedijazz jedijazz 5 minutes ago
$OCTO - A run back to all time highs? "Investors Bullish After Eightco Holdings Reports YoY Revenue Surge To $75.3 Million, 137% Higher Than 2022" https://www.barchart.com/story/news/25568545/investors-bullish-after-eightco-holdings-reports-yoy-revenue-surge-to-753-million-137-higher-than-2022
OCTO
TJG TJG 5 minutes ago
I agree, I am at a total loss as to why they can not find anything to share that would not be a violation of the NDA's they have signed with Contrivian and the 3 LOI company's. A complete black out for the past 7 months is just ridiculous. We do have new people on board, COO and CFO but thats not
AFFU

Your Recent History

LSE
FKE
Fiske
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved