ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
3,018.75
0.00
( 0.00% )
Updated: 10:11:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3,018.75
Bid
3,043.50
Ask
3,061.50
Volume
10
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
3,018.75
Open
-
Last Trade Time
10:03:57
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FKU Latest News

FT UNITED KINGDOM ALPHAD: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust United Kingdom AlphaDEX UCITS ETF 23.01.2024 FKU IE00B8X9NZ57 225,085.00 GBP 6,149,609.01 27.321...

FT UNITED KINGDOM ALPHAD: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust United Kingdom AlphaDEX UCITS ETF 22.01.2024 FKU IE00B8X9NZ57 225,085.00 GBP 6,158,651.71 27.361...

FT UNITED KINGDOM ALPHAD: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust United Kingdom AlphaDEX UCITS ETF 19.01.2024 FKU IE00B8X9NZ57 225,085.00 GBP 6,100,766.99 27.104...

FT UNITED KINGDOM ALPHAD: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust United Kingdom AlphaDEX UCITS ETF 18.01.2024 FKU IE00B8X9NZ57 225,085.00 GBP 6,115,671.80 27.170...

FT UNITED KINGDOM ALPHAD: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust United Kingdom AlphaDEX UCITS ETF 17.01.2024 FKU IE00B8X9NZ57 225,085.00 GBP 6,093,126.61 27.070...

FT UNITED KINGDOM ALPHAD: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust United Kingdom AlphaDEX UCITS ETF 16.01.2024 FKU IE00B8X9NZ57 225,085.00 GBP 6,184,170.29 27.475...

FT UNITED KINGDOM ALPHAD: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust United Kingdom AlphaDEX UCITS ETF 15.01.2024 FKU IE00B8X9NZ57 225,085.00 GBP 6,219,993.57 27.634...

FT UNITED KINGDOM ALPHAD: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust United Kingdom AlphaDEX UCITS ETF 12.01.2024 FKU IE00B8X9NZ57 225,085.00 GBP 6,244,337.87 27.742...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASLNASLAN Pharmaceuticals Ltd
$ 2.25
(700.71%)
17.22k
VVPRVivoPower International PLC
$ 2.7858
(85.72%)
40.68M
CNSPCNS Pharmaceuticals Inc
$ 2.2899
(81.74%)
39.55M
KOSSKoss Corporation
$ 6.82
(56.42%)
6.89M
ZCARZoomcar Holdings Inc
$ 0.2068
(51.39%)
150.04M
SHPWShapeways Holdings Inc
$ 0.2801
(-60.33%)
1.36M
VIVKVivakor Inc
$ 2.51
(-25.74%)
137.25k
GMMGlobal Mofy Metaverse Ltd
$ 0.7111
(-19.20%)
944.09k
SNTISenti Biosciences Inc
$ 0.3244
(-16.82%)
988.27k
LGHLWLion Group Holding Ltd
$ 0.0076
(-15.56%)
145.31k
ZCARZoomcar Holdings Inc
$ 0.2068
(51.39%)
150.04M
MAXNMaxeon Solar Technologies Ltd
$ 0.1915
(6.45%)
97.73M
TSLATesla Inc
$ 238.78
(3.25%)
45.79M
VVPRVivoPower International PLC
$ 2.7858
(85.72%)
40.68M
NVDANVIDIA Corporation
$ 122.569
(-0.08%)
39.67M

Discussion

View Full Feed
Xman1959 Xman1959 3 minutes ago
move forward and execute on these additional Corporate items in the proper sequence:
SPZI
Luke_ Luke_ 3 minutes ago
Losses? The stock has moved from
.03 to .21 in less than a year with a small pullback to .18

That's a GAIN and a BIG GAIN not a loss!

Are you going to sh** on Nvidia, for not setting a new 52 week high everyday? Didn't think so..
ELTP
ysung ysung 3 minutes ago
Yes, I would love trips LOL 🤡
BLEG
B_B! B_B! 3 minutes ago
US service sector sags in June as orders sink
Reuters Wed, Jul 3, 2024
WASHINGTON (Reuters) - A measure of U.S. services sector activity slumped to a four-year low in June amid a sharp drop in orders, potentially hinting at a loss of momentum in the economy at the end of the second qu
AMC
rawsteel rawsteel 4 minutes ago
Waiting is a virtue that is hard to come by
TPTW
pual pual 4 minutes ago
'The Company will be dependent upon the raising of additional capital through placement of common shares, and/or debt financing in order to implement its business plan and generating sufficient revenue in excess of costs.'

- Placement of common shares
- debt financing
GRST
jxyzobrien jxyzobrien 4 minutes ago
construction layoffs
highest in many years
Xman1959 Xman1959 4 minutes ago
move forward and execute on these additional Corporate items in the proper sequence:
SPZI
manibiotech manibiotech 4 minutes ago
Interesting how you twist the words
“won’t be until FDA is considering a submission”

Company has to submit for FDA to consider it . They haven’t stopped the company from submitting . The most important event for US company to realize most revenue is to get FDA approval . If he
NWBO
glenn1919 glenn1919 4 minutes ago
BIG........................................https://stockcharts.com/h-sc/ui?s=BIG&p=D&yr=0&mn=2&dy=12&id=p84071410134
rwa3848 rwa3848 4 minutes ago
I though a potentially dilutive second tranche was available under the original QXTlL financing agreement to cover what remained of the $5 million purchase price. If the company was mismanaged to a short on cash position, then I'd expect Yukon River would not be reworking the agreement to protect pa
IQST
Xman1959 Xman1959 4 minutes ago
move forward and execute on these additional Corporate items in the proper sequence:
SPZI
MAGA_PATRIOT MAGA_PATRIOT 4 minutes ago
As I've mentioned multiple times already, with the lack of eyes on us, lack of volume, enormous spreads, and the resulting volatility from such, tells me that anytime I see us opened below prior close, 99% of the time we're kept below that prior close all day.

For example, we close
PWDY
rlpflorida rlpflorida 4 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/7/3/pphvgNSAVL2.jpg
NSAV
oldstocks oldstocks 4 minutes ago
Yep makes no sense
I would be adding but i have a couple vehicles breaking down that need repair.
I really need a newer truck, that would be nice but i am not selling AFFU to do it, nor do i want to touch my spare cash in the market that i have reserved to buy more stock.
So if
AFFU
Tiger Money Tiger Money 5 minutes ago
You are so correct. Worthless and non existent communication. Most importantly, like you said, happy 4th of July to everyone on the greatest country on earth!
AGSS
Brucebannerr Brucebannerr 5 minutes ago
And that's a good thing ? Got 46 million for basically all the assets they have to liquidate.
Will hardly put a dent in the billion dollars of debt .
FSRNQ
learningcurve2020 learningcurve2020 5 minutes ago
I'm not betting I'm collecting anecdotal evidence for my files.
NWBO
DiscoverGold DiscoverGold 5 minutes ago
Bull of the Day: Barrick Gold (GOLD)
By: Zacks Investment Research | July 3, 2024

Zacks Rank #1 (Strong Buy) stock Barrick Gold (GOLD) isa Canadian gold mining company. Barrick is among the top gold producers globally, and the company has mining projects and exploration lo
GDX
trader_ron trader_ron 5 minutes ago
$RTON Right On Brands, Inc. Appoints Roy Hammonds, Former NBA Player with the Los Angeles Clippers and Golden State Warriors, as New CEO https://www.otcmarkets.com/stock/RTON/news/story?e&id=2904175
RTON
B_B! B_B! 5 minutes ago
US service sector sags in June as orders sink
Reuters Wed, Jul 3, 2024

WASHINGTON (Reuters) - A measure of U.S. services sector activity slumped to a four-year low in June amid a sharp drop in orders, potentially hinting at a loss of momentum in the economy at the end of the s
PLUG
Doubledown75 Doubledown75 5 minutes ago
I don’t know maybe why use your money when you can use someone else’s?
BMXI
B_B! B_B! 5 minutes ago
US filings for jobless claims inch up modestly, but continuing claims rise for ninth straight week
MATT OTT Updated Wed, Jul 3, 2024
…..
The total number of Americans collecting unemployment benefits rose for the ninth straight week, to 1.86 million, for the week of June 22. Th
PLUG