We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731691800 | 2259.5 | 3.5 | 0.16 | 2259.5 | 2259.5 | 2259.5 | 0 |
| 1731605400 | 2256 | 17.5 | 0.78 | 2256 | 2256 | 2256 | 0 |
| 1731519000 | 2238.5 | -2.5 | -0.11 | 2238.5 | 2238.5 | 2238.5 | 0 |
| 1731432600 | 2241 | -41 | -1.80 | 2241 | 2241 | 2241 | 0 |
| 1731346200 | 2282 | 15 | 0.66 | 2282 | 2282 | 2282 | 0 |
| 1731087000 | 2267 | -28.5 | -1.24 | 2267 | 2267 | 2267 | 0 |
| 1731000600 | 2295.5 | -2.25 | -0.10 | 2295.5 | 2295.5 | 2295.5 | 250 |
| 1730914200 | 2297.75 | 10.5 | 0.46 | 2297.75 | 2297.75 | 2297.75 | 0 |
| 1730827800 | 2287.25 | 3.75 | 0.16 | 2287.25 | 2287.25 | 2287.25 | 155 |
| 1730741400 | 2283.5 | 4.5 | 0.20 | 2283.5 | 2283.5 | 2283.5 | 0 |
| 1730482200 | 2279 | 22.25 | 0.99 | 2279 | 2279 | 2279 | 1100 |
| 1730395800 | 2256.75 | -31.5 | -1.38 | 2256.75 | 2256.75 | 2256.75 | 0 |
| 1730309400 | 2288.25 | 4.25 | 0.19 | 2288.25 | 2288.25 | 2288.25 | 348 |
| 1730223000 | 2284 | -27 | -1.17 | 2284 | 2284 | 2284 | 0 |
| 1730136600 | 2311 | 15 | 0.65 | 2311 | 2311 | 2311 | 0 |
| 1729873800 | 2296 | -3.25 | -0.14 | 2296 | 2296 | 2296 | 0 |
| 1729787400 | 2299.25 | 5.75 | 0.25 | 2299.25 | 2299.25 | 2299.25 | 0 |
| 1729701000 | 2293.5 | -17.25 | -0.75 | 2293.5 | 2293.5 | 2293.5 | 162 |
| 1729614600 | 2310.75 | -0.75 | -0.03 | 2310.75 | 2310.75 | 2310.75 | 0 |
| 1729528200 | 2311.5 | -10.5 | -0.45 | 2311.5 | 2311.5 | 2311.5 | 113 |
| 1729269000 | 2322 | -5.75 | -0.25 | 2322 | 2322 | 2322 | 0 |
| 1729182600 | 2327.75 | 14.5 | 0.63 | 2327.75 | 2327.75 | 2327.75 | 0 |
| 1729096200 | 2313.25 | 24.75 | 1.08 | 2313.25 | 2313.25 | 2313.25 | 0 |
| 1729009800 | 2288.5 | 7.5 | 0.33 | 2288.5 | 2288.5 | 2288.5 | 0 |
| 1728923400 | 2281 | 1.75 | 0.08 | 2281 | 2281 | 2281 | 0 |
| 1728664200 | 2279.25 | 10.25 | 0.45 | 2272 | 2279.25 | 2272 | 200 |
| 1728577800 | 2269 | -4.5 | -0.20 | 2269 | 2269 | 2269 | 528 |
| 1728491400 | 2273.5 | 23.75 | 1.06 | 2273.5 | 2273.5 | 2273.5 | 22 |
| 1728405000 | 2249.75 | -32 | -1.40 | 2249.75 | 2249.75 | 2249.75 | 0 |
| 1728318600 | 2281.75 | -2.75 | -0.12 | 2272.5 | 2292.5 | 2268.25 | 3 |
| 1728059400 | 2284.5 | 17 | 0.75 | 2284.5 | 2284.5 | 2284.5 | 200 |
| 1727973000 | 2267.5 | -4.75 | -0.21 | 2267.5 | 2267.5 | 2267.5 | 0 |
| 1727886600 | 2272.25 | -13.25 | -0.58 | 2272.25 | 2272.25 | 2272.25 | 0 |
| 1727800200 | 2285.5 | -13 | -0.57 | 2285.5 | 2285.5 | 2285.5 | 0 |
| 1727713800 | 2298.5 | -33 | -1.42 | 2298.5 | 2298.5 | 2298.5 | 0 |
| 1727454600 | 2331.5 | 13.75 | 0.59 | 2327 | 2332.25 | 2319 | 500 |
| 1727368200 | 2317.75 | -3.5 | -0.15 | 2317.75 | 2317.75 | 2317.75 | 0 |
| 1727281800 | 2321.25 | -4.25 | -0.18 | 2321.25 | 2321.25 | 2321.25 | 0 |
| 1727195400 | 2325.5 | 8.5 | 0.37 | 2318.5 | 2325.5 | 2318.5 | 380 |
| 1727109000 | 2317 | 3.25 | 0.14 | 2312 | 2317 | 2312 | 500 |
| 1726849800 | 2313.75 | -30.75 | -1.31 | 2313.75 | 2313.75 | 2313.75 | 0 |
| 1726763400 | 2344.5 | 33.5 | 1.45 | 2329.5 | 2344.5 | 2329.5 | 1138 |
| 1726677000 | 2311 | -16.5 | -0.71 | 2305.5 | 2311.25 | 2296.75 | 1000 |
| 1726590600 | 2327.5 | 29.5 | 1.28 | 2327.5 | 2327.5 | 2327.5 | 0 |
| 1726504200 | 2298 | 5.75 | 0.25 | 2298 | 2298 | 2298 | 0 |
| 1726245000 | 2292.25 | 19.25 | 0.85 | 2284.5 | 2295.5 | 2280 | 500 |
| 1726158600 | 2273 | 25.25 | 1.12 | 2256.5 | 2274 | 2256.5 | 1000 |
| 1726072200 | 2247.75 | -5.25 | -0.23 | 2242.5 | 2250.25 | 2237.5 | 500 |
| 1725985800 | 2253 | 9 | 0.40 | 2256 | 2264.75 | 2249.25 | 2772 |
| 1725899400 | 2244 | 6.5 | 0.29 | 2240.5 | 2255.25 | 2231.25 | 6000 |
| 1725640200 | 2237.5 | -36.75 | -1.62 | 2242.5 | 2242.5 | 2237.5 | 2682 |
| 1725553800 | 2274.25 | 11.25 | 0.50 | 2274.25 | 2274.25 | 2274.25 | 0 |
| 1725467400 | 2263 | -10 | -0.44 | 2263 | 2263 | 2263 | 0 |
| 1725381000 | 2273 | -15.75 | -0.69 | 2273 | 2273 | 2273 | 0 |
| 1725294600 | 2288.75 | -4.75 | -0.21 | 2288.75 | 2288.75 | 2288.75 | 0 |
| 1725035400 | 2293.5 | 0.25 | 0.01 | 2293.5 | 2293.5 | 2293.5 | 0 |
| 1724949000 | 2293.25 | 11.25 | 0.49 | 2293.25 | 2293.25 | 2293.25 | 0 |
| 1724862600 | 2282 | -13 | -0.57 | 2282 | 2282 | 2282 | 0 |
| 1724776200 | 2295 | -3 | -0.13 | 2295 | 2295 | 2295 | 0 |
| 1724430600 | 2298 | 25 | 1.10 | 2298 | 2298 | 2298 | 0 |
| 1724344200 | 2273 | 9.25 | 0.41 | 2273 | 2273 | 2273 | 0 |
| 1724257800 | 2263.75 | 1.75 | 0.08 | 2263.75 | 2263.75 | 2263.75 | 0 |
| 1724171400 | 2262 | -24.5 | -1.07 | 2268.5 | 2272.75 | 2247.75 | 354 |
| 1724085000 | 2286.5 | 19.5 | 0.86 | 2286.5 | 2286.5 | 2286.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
