ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
25.9575
-0.005
(-0.02%)
Closed January 03 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.9575
Bid
25.935
Ask
25.98
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
25.9625
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FLES Latest News

FRK Euro Short Maturity UCITS ETF E Net Asset Value(s)

FRK Euro Short Maturity UCITS ETF E 03 January 2025   Fund Franklin Liberty Euro Short Maturity UCITS ETF   ISIN Code IE00BFWXDY69   Dealing Date 02/01/2025   NAV per Share 25.9451   Base...

FRK Euro Short Maturity UCITS ETF E Net Asset Value(s)

FRK Euro Short Maturity UCITS ETF E 02 January 2025   Fund Franklin Liberty Euro Short Maturity UCITS ETF   ISIN Code IE00BFWXDY69   Dealing Date 31/12/2024   NAV per Share 25.9402   Base...

FRK Euro Short Maturity UCITS ETF E Net Asset Value(s)

FRK Euro Short Maturity UCITS ETF E 31 December 2024   Fund Franklin Liberty Euro Short Maturity UCITS ETF ISIN Code IE00BFWXDY69 Dealing Date 30/12/2024 NAV per Share 25.9391 Base Currency...

FRK Euro Short Maturity UCITS ETF E Net Asset Value(s)

FRK Euro Short Maturity UCITS ETF E 30 December 2024   Fund Franklin Liberty Euro Short Maturity UCITS ETF   ISIN Code IE00BFWXDY69   Dealing Date 27/12/2024   NAV per Share 25.9342   Base...

FRK Euro Short Maturity UCITS ETF E Net Asset Value(s)

FRK Euro Short Maturity UCITS ETF E 27 December 2024   Fund Franklin Liberty Euro Short Maturity UCITS ETF   ISIN Code IE00BFWXDY69   Dealing Date 24/12/2024   NAV per Share 25.9394   Base...

FRK Euro Short Maturity UCITS ETF E Net Asset Value(s)

FRK Euro Short Maturity UCITS ETF E 24 December 2024   Fund Franklin Liberty Euro Short Maturity UCITS ETF   ISIN Code IE00BFWXDY69   Dealing Date 23/12/2024   NAV per Share 25.9272   Base...

FRK Euro Short Maturity UCITS ETF E Net Asset Value(s)

FRK Euro Short Maturity UCITS ETF E 23 December 2024   Fund Franklin Liberty Euro Short Maturity UCITS ETF   ISIN Code IE00BFWXDY69   Dealing Date 20/12/2024   NAV per Share 25.9255   Base...

FRK Euro Short Maturity UCITS ETF E Net Asset Value(s)

FRK Euro Short Maturity UCITS ETF E 20 December 2024   Fund Franklin Liberty Euro Short Maturity UCITS ETF   ISIN Code IE00BFWXDY69   Dealing Date 19/12/2024   NAV per Share 25.9201   Base...

FRK Euro Short Maturity UCITS ETF E Net Asset Value(s)

FRK Euro Short Maturity UCITS ETF E 19 December 2024   Fund Franklin Liberty Euro Short Maturity UCITS ETF   ISIN Code IE00BFWXDY69   Dealing Date 18/12/2024   NAV per Share 25.9221   Base...

FRK Euro Short Maturity UCITS ETF E Net Asset Value(s)

FRK Euro Short Maturity UCITS ETF E 18 December 2024   Fund Franklin Liberty Euro Short Maturity UCITS ETF   ISIN Code IE00BFWXDY69   Dealing Date 17/12/2024   NAV per Share 25.9189   Base...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
$ 0.8664
(150.77%)
196.08M
CRNCCerence Inc
$ 18.6699
(135.43%)
134.58M
NITON2OFF Inc
$ 2.3301
(117.77%)
325.49M
KITTNauticus Robotics Inc
$ 3.145
(97.80%)
84.78M
TGLTreasure Global Inc
$ 0.3669
(93.61%)
307.41M
HWHHWH International Inc
$ 0.4591
(-29.26%)
6.39M
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 5.62
(-27.20%)
19.78M
DOGZDogness International Corporation
$ 36.27
(-23.12%)
378.92k
NXUNXU Inc
$ 0.725
(-22.87%)
6.83M
SHOTWSafety Shot Inc
$ 0.14
(-22.22%)
1.01k
NITON2OFF Inc
$ 2.33
(117.76%)
325.49M
TGLTreasure Global Inc
$ 0.367
(93.67%)
307.41M
ACONAclarion Inc
$ 0.2329
(64.01%)
237.63M
FCUVFocus Universal Inc
$ 0.8699
(151.78%)
196.15M
NVDANVIDIA Corporation
$ 144.33
(4.35%)
164.63M

Discussion

View Full Feed
i_like_bb_stock i_like_bb_stock 10 seconds ago
WISA making new intra d$WISA becoming DataVault a much better co. than its predecessor share price should rise wellay highs
WISA
manibiotech manibiotech 12 seconds ago
Of course not
Because the company hasn't given any opportunity to sell at profit . So it's not by choice but out of shear misery and helpless frustration .
But for pumpers it is a gift 
NWBO
tdbowieknife tdbowieknife 17 seconds ago
And STILL very relevant as much of the debt still on the books is from around that time... Fraud does not just go away.


.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG
GRLT
Snake River Dog Snake River Dog 18 seconds ago
NAFS .0001 Slow Start!! Got A Bid Now!! Still A Stock To Watch!!
NAFS
Wingsjr Wingsjr 29 seconds ago
100% 47 doesn’t even have to abide by this quick attempt to sideline DOGE. Like I told Whalen, “A president put them in CS, a president can take them out. 😎
FNMA
Carjockey2 Carjockey2 32 seconds ago
LMAO

Which ones??
HMBL
otcsource otcsource 44 seconds ago
YAWN! Nobody Cares!
PSRU
jimmybob jimmybob 54 seconds ago
Two options with $SEDG from here:

1. Solar doesn't rebound, Debt KILLS them, they go bankrupt, shorts win
2. Cost-cutting helps, Debt is workable, Solar rebounds

Option 1: no bueno and the 22 mil shares sold short win

Option 2: Rocket ship to $20 a
SEDG
JJZander JJZander 1 minute ago
lol 
TWOH
CK-verse CK-verse 1 minute ago
$HHSE-NEWS:..Best-Selling Author Barr-McClellan Reveals-Campaign-Insights and Strategies for Trump Victory in 2024 Election

https://www.einpresswire.com/article/771257686/best-selling-author-barr-mcclellan-reveals-campaign-insights-and-strategies-for-trump-victory-in-2024-election
HHSE
ChannelTrader ChannelTrader 1 minute ago
Live coverage ... https://lakestreams.com/fox-news/
Sideem Sideem 2 minutes ago
Interesting Reddit post that gives highlights and thoughts of major BB actions in the last two years, including speculation of what may come after CES.

https://www.reddit.com/r/BB_Stock/comments/1hsjone/looking_back/
BB
Trooperstocks Trooperstocks 2 minutes ago
$IVDN .32 +68.42% closing the week strong and 2025 looks to be off to a great start!
IVDN
glenn1919 glenn1919 2 minutes ago
upxi.........................https://stockcharts.com/h-sc/ui?s=upxi&p=W&b=5&g=0&id=p86431144783
UPXI
CK-verse CK-verse 2 minutes ago
TRUMP-EFFECT==$HHSE ready to EXPLODE to the upside. They are partnered with Trump Media ($DJT) on the "Trump-Book" AMERICAN MANIFESTO.

Thanks to all HHSE longs who stuck it out during the tough times. BIG rewards are finally coming, mainly due to the CEO's HARD WORK and TENACITY, na
DJT HHSE MILLION
Skankhunt43 Skankhunt43 2 minutes ago
People who invested in dpls watch to go from 0001 to 2000 back down to 0008. The speculators got out at a much higher place than the investors.
PSRU
manibiotech manibiotech 2 minutes ago
Lol says the apologist pumper 
NWBO
Natural Trader Natural Trader 2 minutes ago
$ADTX grabbed some nasdaq third tier season is on
ADTX
threewheeler threewheeler 3 minutes ago
https://x.com/waynopennyworld
KRTL
m$teamworkotc m$teamworkotc 3 minutes ago
sure wish mods would clean up the o/t posts
HMBL
CK-verse CK-verse 3 minutes ago
$HHSE:..Great-Launch.of.UNHOLY-SONG "Sneak-Peek".Trailer.on "X" generates 1-million+ views.in.first 10-hours!

Wednesday, January 1, 2025

(Click on link to view Trailer)

https://hannoverhousemovies.blogspot.com/2025/01/great-launch-of-unholy-song-sneak-pee
HHSE
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$HADV .0011 going Big Merger With Coulson Cannabis should be announced soon. 
HADV
ducci1 ducci1 3 minutes ago
Break out 2 Small Wedges-----Macro Wedge Breakout Around SPX 5953! Great Day Mkt Getting Sum Legs !!
SPY
SPORTYNORTY SPORTYNORTY 3 minutes ago
ADTX--Happy New Year Rig.

I started accumulating ADTX 12/30. Liking where this could be going.

Cheers!!!
ADTX
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$HADV .0011 going Big Merger With Coulson Cannabis should be announced soon. 
HADV

Your Recent History

Delayed Upgrade Clock