We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.869565217391 | 115 | 118 | 113 | 69834 | 113.81372254 | DE |
| 4 | 5.5 | 5.06912442396 | 108.5 | 118 | 105.5 | 59834 | 111.10890458 | DE |
| 12 | 15.6 | 15.8536585366 | 98.4 | 118 | 95 | 195930 | 108.93754737 | DE |
| 26 | 31.4 | 38.014527845 | 82.6 | 118 | 73 | 148919 | 97.97810166 | DE |
| 52 | 16.5 | 16.9230769231 | 97.5 | 118 | 73 | 113696 | 94.24585712 | DE |
| 156 | -19 | -14.2857142857 | 133 | 156.5 | 73 | 72785 | 108.28223752 | DE |
| 260 | -15.5 | -11.9691119691 | 129.5 | 156.5 | 44 | 102281 | 100.50154263 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720456200 | 114 | -1.5 | -1.30 | 118 | 118 | 114 | 32004 |
| 1720197000 | 115.5 | 2.5 | 2.21 | 118 | 118 | 115.5 | 16821 |
| 1720110600 | 113 | 0 | 0.00 | 113 | 113 | 113 | 28171 |
| 1720024200 | 113 | -2.5 | -2.16 | 114 | 114.5 | 113 | 207348 |
| 1719937800 | 115.5 | 0 | 0.00 | 117 | 117 | 114 | 72248 |
| 1719851400 | 115.5 | 2.5 | 2.21 | 115 | 115.5 | 115 | 24582 |
| 1719592200 | 113 | 0.5 | 0.44 | 113 | 113 | 113 | 63536 |
| 1719505800 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 42964 |
| 1719419400 | 112.5 | 2.5 | 2.27 | 112.5 | 112.5 | 112.5 | 41475 |
| 1719333000 | 110 | -0.5 | -0.45 | 112 | 112 | 110 | 75964 |
| 1719246600 | 110.5 | 3.5 | 3.27 | 109 | 111.5 | 109 | 100488 |
| 1718987400 | 107 | -2 | -1.83 | 107 | 107 | 107 | 17542 |
| 1718901000 | 109 | -2 | -1.80 | 109 | 109 | 109 | 15026 |
| 1718814600 | 111 | 2.5 | 2.30 | 111 | 111 | 111 | 92576 |
| 1718728200 | 108.5 | 0 | 0.00 | 112 | 112 | 108.5 | 11690 |
| 1718641800 | 108.5 | 0.5 | 0.46 | 108.5 | 108.5 | 108.5 | 35786 |
| 1718382600 | 108 | -1.75 | -1.59 | 105.5 | 110.5 | 105.5 | 51344 |
| 1718296200 | 109.75 | 0 | 0.00 | 110.5 | 111 | 109.75 | 38907 |
| 1718209800 | 109.75 | 1 | 0.92 | 111.5 | 111.5 | 109.75 | 36831 |
| 1718123400 | 108.75 | 0.25 | 0.23 | 109 | 110.5 | 108 | 185562 |
| 1718037000 | 108.5 | 1.5 | 1.40 | 108.5 | 108.5 | 108.5 | 37815 |
| 1717777800 | 107 | -2.5 | -2.28 | 109 | 109 | 107 | 69309 |
| 1717691400 | 109.5 | 0 | 0.00 | 107 | 111 | 107 | 13751 |
| 1717605000 | 109.5 | -0.25 | -0.23 | 108.5 | 109.5 | 108.5 | 247174 |
| 1717518600 | 109.75 | 1.25 | 1.15 | 108.5 | 109.75 | 108.5 | 26757 |
| 1717432200 | 108.5 | -3.5 | -3.13 | 108.5 | 108.5 | 108.5 | 38701 |
| 1717173000 | 112 | 4.25 | 3.94 | 109.5 | 112 | 109.5 | 19505 |
| 1717086600 | 107.75 | 0 | 0.00 | 107 | 107.75 | 107 | 287682 |
| 1717000200 | 107.75 | 0 | 0.00 | 107 | 107.75 | 107 | 17533 |
| 1716913800 | 107.75 | -2.25 | -2.05 | 109.5 | 109.5 | 107 | 15297 |
| 1716568200 | 110 | 2.25 | 2.09 | 110 | 110 | 110 | 1224 |
| 1716481800 | 107.75 | 0.25 | 0.23 | 107.75 | 107.75 | 107.75 | 220349 |
| 1716395400 | 107.5 | 0.5 | 0.47 | 107.5 | 107.5 | 107.5 | 53820 |
| 1716309000 | 107 | -1.75 | -1.61 | 108.5 | 108.5 | 105 | 2969653 |
| 1716222600 | 108.75 | -2.25 | -2.03 | 108.5 | 110.5 | 108.5 | 55839 |
| 1715963400 | 111 | 0 | 0.00 | 110 | 113.5 | 110 | 654296 |
| 1715877000 | 111 | 0 | 0.00 | 113.5 | 113.5 | 109 | 1488247 |
| 1715790600 | 111 | 0.5 | 0.45 | 111.5 | 111.5 | 110.5 | 1484174 |
| 1715704200 | 110.5 | 0.25 | 0.23 | 110.5 | 110.5 | 110.5 | 67710 |
| 1715617800 | 110.25 | -0.75 | -0.68 | 113 | 113 | 110.25 | 16325 |
| 1715358600 | 111 | -0.75 | -0.67 | 110 | 111 | 110 | 78543 |
| 1715272200 | 111.75 | 0.75 | 0.68 | 111.5 | 111.75 | 111.5 | 35935 |
| 1715185800 | 111 | 0.25 | 0.23 | 114.5 | 115 | 111 | 169477 |
| 1715099400 | 110.75 | -0.25 | -0.23 | 113.5 | 114 | 110.75 | 71061 |
| 1714753800 | 111 | -4 | -3.48 | 110.5 | 114.5 | 110 | 43087 |
| 1714667400 | 115 | 3.5 | 3.14 | 115 | 115 | 115 | 36527 |
| 1714581000 | 111.5 | -0.5 | -0.45 | 111.5 | 111.5 | 111.5 | 19789 |
| 1714494600 | 112 | 1.5 | 1.36 | 111 | 112 | 110.5 | 427595 |
| 1714408200 | 110.5 | 3 | 2.79 | 107 | 110.5 | 107 | 60034 |
| 1714149000 | 107.5 | -4 | -3.59 | 107.5 | 107.5 | 107.5 | 629276 |
| 1714062600 | 111.5 | -0.5 | -0.45 | 108.5 | 111.5 | 108 | 72674 |
| 1713976200 | 112 | 12.65 | 12.73 | 100.5 | 112 | 100.5 | 235949 |
| 1713889800 | 99.35 | 1.35 | 1.38 | 100 | 101 | 98 | 108273 |
| 1713803400 | 98 | 0.5 | 0.51 | 98 | 98 | 98 | 10690 |
| 1713544200 | 97.5 | -0.1 | -0.10 | 97.5 | 97.5 | 97.5 | 93061 |
| 1713457800 | 97.6 | 2 | 2.09 | 97 | 99 | 97 | 96893 |
| 1713371400 | 95.6 | 0.1 | 0.10 | 95.6 | 95.6 | 95.6 | 22650 |
| 1713285000 | 95.5 | -1.5 | -1.55 | 97 | 97 | 95 | 134527 |
| 1713198600 | 97 | -1 | -1.02 | 98.4 | 98.4 | 96.2 | 73889 |
| 1712939400 | 98 | 1.8 | 1.87 | 98.8 | 100 | 98 | 79221 |
| 1712853000 | 96.2 | -2.7 | -2.73 | 100.5 | 100.5 | 96 | 28370 |
| 1712766600 | 98.9 | 0.9 | 0.92 | 98.9 | 98.9 | 98.9 | 23311 |
| 1712680200 | 98 | 2 | 2.08 | 97.2 | 98 | 97.2 | 144641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
