We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 5.0715 | 0 | 0.07 | 5.049 | 5.0735 | 5.049 | 90897 |
| 1721752200 | 5.0679999 | -0 | -0.02 | 5.088 | 5.088 | 5.0664999 | 47901 |
| 1721665800 | 5.069 | 0 | 0.00 | 5.067 | 5.0765 | 5.0664999 | 119354 |
| 1721406600 | 5.069 | 0 | 0.04 | 5.088 | 5.088 | 5.062 | 4059 |
| 1721320200 | 5.067 | -0 | -0.02 | 5.088 | 5.088 | 5.0625 | 74541 |
| 1721233800 | 5.0679999 | -0 | -0.06 | 5.088 | 5.088 | 5.061 | 53376 |
| 1721147400 | 5.071 | 0.01 | 0.18 | 5.088 | 5.088 | 5.062 | 43552 |
| 1721061000 | 5.062 | -0 | -0.02 | 5.048 | 5.069 | 5.048 | 190740 |
| 1720801800 | 5.063 | 0 | 0.10 | 5.086 | 5.086 | 5.0605 | 34428 |
| 1720715400 | 5.058 | -0 | -0.08 | 5.087 | 5.087 | 5.058 | 9153 |
| 1720629000 | 5.062 | 0 | 0.10 | 5.085 | 5.085 | 5.059 | 69751 |
| 1720542600 | 5.057 | -0.01 | -0.10 | 5.082 | 5.082 | 5.057 | 108300 |
| 1720456200 | 5.062 | 0 | 0.04 | 5.056 | 5.0685 | 5.056 | 27527 |
| 1720197000 | 5.0599999 | 0 | 0.07 | 5.055 | 5.0599999 | 5.0455 | 52144 |
| 1720110600 | 5.0565 | 0.01 | 0.11 | 5.051 | 5.0595 | 5.046 | 36702 |
| 1720024200 | 5.051 | -0.01 | -0.10 | 5.055 | 5.056 | 5.042 | 50571 |
| 1719937800 | 5.056 | -0 | -0.06 | 5.0599999 | 5.0599999 | 5.0445 | 134472 |
| 1719851400 | 5.059 | 0 | 0.10 | 5.046 | 5.059 | 5.0439999 | 41427 |
| 1719592200 | 5.054 | 0 | 0.04 | 5.0599999 | 5.0599999 | 5.0485 | 18163 |
| 1719505800 | 5.0519999 | 0 | 0.00 | 5.025 | 5.0545 | 5.025 | 190735 |
| 1719419400 | 5.0519999 | 0.01 | 0.14 | 5.0599999 | 5.0599999 | 5.0455 | 337785 |
| 1719333000 | 5.045 | -0.01 | -0.12 | 5.039 | 5.053 | 5.039 | 135060 |
| 1719246600 | 5.051 | 0.01 | 0.14 | 5.0599999 | 5.0599999 | 5.0335 | 65855 |
| 1718987400 | 5.0439999 | -0 | -0.04 | 5.049 | 5.049 | 5.0345 | 92590 |
| 1718901000 | 5.046 | -0 | -0.06 | 5.066 | 5.066 | 5.0395 | 255392 |
| 1718814600 | 5.049 | 0 | 0.08 | 5.1 | 5.1 | 5.0275 | 88231 |
| 1718728200 | 5.045 | 0 | 0.04 | 5.065 | 5.065 | 5.0395 | 49894 |
| 1718641800 | 5.043 | 0.01 | 0.14 | 5.062 | 5.062 | 5.035 | 52729 |
| 1718382600 | 5.0359999 | -0.01 | -0.14 | 5.055 | 5.055 | 5.0359999 | 55265 |
| 1718296200 | 5.043 | 0.01 | 0.18 | 5.065 | 5.065 | 5.0335 | 56955 |
| 1718209800 | 5.034 | -0.01 | -0.10 | 5.059 | 5.059 | 5.034 | 19832 |
| 1718123400 | 5.039 | 0 | 0.09 | 5.057 | 5.057 | 5.0345 | 54910 |
| 1718037000 | 5.0345 | 0 | 0.03 | 5.035 | 5.0359999 | 5.0325 | 52180 |
| 1717777800 | 5.033 | 0 | 0.04 | 5.061 | 5.061 | 5.031 | 105416 |
| 1717691400 | 5.031 | -0 | -0.08 | 5.058 | 5.058 | 5.0255 | 63173 |
| 1717605000 | 5.035 | 0 | 0.02 | 5.034 | 5.035 | 5.0215 | 43771 |
| 1717518600 | 5.034 | 0 | 0.02 | 5.057 | 5.057 | 5.029 | 126163 |
| 1717432200 | 5.033 | 0 | 0.02 | 5.055 | 5.055 | 5.029 | 79110 |
| 1717173000 | 5.032 | 0 | 0.10 | 5.062 | 5.062 | 5.026 | 258913 |
| 1717086600 | 5.027 | 0 | 0.02 | 5.04 | 5.04 | 5.0255 | 199837 |
| 1717000200 | 5.026 | 0 | 0.02 | 5.025 | 5.0285 | 5.014 | 184589 |
| 1716913800 | 5.025 | -0 | -0.04 | 5.03 | 5.0375 | 5.023 | 114088 |
| 1716568200 | 5.027 | 0.01 | 0.12 | 5.0279999 | 5.0279999 | 5.0155 | 167610 |
| 1716481800 | 5.021 | -0 | -0.06 | 5.017 | 5.0359999 | 5.017 | 1159711 |
| 1716395400 | 5.024 | 0 | 0.10 | 5.041 | 5.041 | 5.017 | 156929 |
| 1716309000 | 5.019 | -0 | -0.06 | 5.029 | 5.029 | 5.0175 | 28010 |
| 1716222600 | 5.022 | 0 | 0.08 | 5.03 | 5.03 | 5.017 | 40166 |
| 1715963400 | 5.018 | -0 | -0.02 | 5.019 | 5.021 | 5.0105 | 67814 |
| 1715877000 | 5.019 | -0.15 | -2.83 | 5.024 | 5.024 | 5.0115 | 119315 |
| 1715790600 | 5.165 | 0 | 0.02 | 5.19 | 5.19 | 5.156 | 28476 |
| 1715704200 | 5.164 | -0 | -0.08 | 5.167 | 5.1755 | 5.163 | 396564 |
| 1715617800 | 5.168 | 0 | 0.04 | 5.16 | 5.1715 | 5.16 | 29877 |
| 1715358600 | 5.166 | 0 | 0.00 | 5.1849999 | 5.1849999 | 5.163 | 292183 |
| 1715272200 | 5.166 | 0.01 | 0.12 | 5.162 | 5.1685 | 5.162 | 124928 |
| 1715185800 | 5.16 | 0 | 0.00 | 5.184 | 5.184 | 5.1595 | 27023 |
| 1715099400 | 5.16 | 0 | 0.00 | 5.151 | 5.162 | 5.151 | 127749 |
| 1714753800 | 5.16 | 0 | 0.06 | 5.18 | 5.18 | 5.1475 | 11395 |
| 1714667400 | 5.157 | 0 | 0.06 | 5.15 | 5.1625 | 5.15 | 1386707 |
| 1714581000 | 5.154 | 0 | 0.00 | 5.174 | 5.174 | 5.152 | 22778 |
| 1714494600 | 5.154 | 0 | 0.02 | 5.172 | 5.172 | 5.1445 | 45706 |
| 1714408200 | 5.1529999 | 0 | 0.02 | 5.15 | 5.1529999 | 5.1445 | 36187 |
| 1714149000 | 5.152 | 0.01 | 0.16 | 5.171 | 5.171 | 5.1345 | 138981 |
| 1714062600 | 5.144 | -0 | -0.08 | 5.143 | 5.156 | 5.1425 | 268424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
