We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 26.76 | -0.49 | -1.81 | 26.905 | 26.9125 | 26.6775 | 1184 |
| 1734370200 | 27.2525 | -0.02 | -0.08 | 27.35 | 27.35 | 27.1275 | 3718 |
| 1734111000 | 27.275 | 0.06 | 0.23 | 27.42 | 27.44 | 27.2225 | 87 |
| 1734024600 | 27.2125 | -0.04 | -0.13 | 27.2125 | 27.2125 | 27.2125 | 151 |
| 1733938200 | 27.2475 | 0.23 | 0.86 | 27.2475 | 27.2475 | 27.2475 | 926 |
| 1733851800 | 27.015 | -0.21 | -0.76 | 26.915 | 27.0575 | 26.86 | 1632 |
| 1733765400 | 27.2225 | 0.04 | 0.13 | 27.505 | 27.8775 | 27.0475 | 4844 |
| 1733506200 | 27.1875 | -0.17 | -0.60 | 27.13 | 27.31 | 27.13 | 98 |
| 1733419800 | 27.3525 | 0.26 | 0.96 | 27.3525 | 27.3525 | 27.3525 | 1351 |
| 1733333400 | 27.0925 | -0.07 | -0.24 | 27.115 | 27.115 | 27.065 | 54 |
| 1733247000 | 27.1575 | -0.03 | -0.11 | 27.1575 | 27.1575 | 27.1575 | 487 |
| 1733160600 | 27.1875 | -0.07 | -0.24 | 27.255 | 27.4375 | 27.125 | 2460 |
| 1732901400 | 27.2525 | 0.16 | 0.59 | 27.2525 | 27.2525 | 27.2525 | 11 |
| 1732815000 | 27.0925 | 0 | 0.01 | 27.0925 | 27.0925 | 27.0925 | 27 |
| 1732728600 | 27.09 | -0.16 | -0.60 | 27.09 | 27.09 | 27.09 | 1 |
| 1732642200 | 27.2525 | -0.08 | -0.28 | 27.2525 | 27.2525 | 27.2525 | 340 |
| 1732555800 | 27.33 | 0.28 | 1.04 | 27.315 | 27.43 | 27.185 | 2680 |
| 1732296600 | 27.05 | 0.45 | 1.70 | 26.815 | 27.4 | 26.6925 | 6056 |
| 1732210200 | 26.5975 | 0.48 | 1.84 | 26.5975 | 26.5975 | 26.5975 | 0 |
| 1732123800 | 26.1175 | -0.14 | -0.54 | 26.1175 | 26.1175 | 26.1175 | 2 |
| 1732037400 | 26.26 | 0.11 | 0.40 | 25.96 | 26.2675 | 25.8375 | 1660 |
| 1731951000 | 26.155 | 0.14 | 0.52 | 26.155 | 26.155 | 26.155 | 1071 |
| 1731691800 | 26.02 | -0.07 | -0.28 | 25.875 | 26.11 | 25.875 | 26 |
| 1731605400 | 26.0925 | 0.07 | 0.27 | 26.22 | 26.22 | 26.005 | 62 |
| 1731519000 | 26.0225 | 0.05 | 0.17 | 25.84 | 26.035 | 25.7975 | 182 |
| 1731432600 | 25.9775 | -0.25 | -0.94 | 26.115 | 26.115 | 25.9475 | 612 |
| 1731346200 | 26.225 | 0.54 | 2.08 | 26.12 | 26.505 | 25.865 | 2004 |
| 1731087000 | 25.69 | 0.02 | 0.08 | 25.695 | 25.7075 | 25.6825 | 2270 |
| 1731000600 | 25.67 | -0.11 | -0.41 | 25.67 | 25.67 | 25.67 | 507 |
| 1730914200 | 25.775 | 0.96 | 3.86 | 25.545 | 26.035 | 25.47 | 5439 |
| 1730827800 | 24.8175 | 0.27 | 1.09 | 24.55 | 25.1425 | 24.3875 | 6070 |
| 1730741400 | 24.55 | -0.18 | -0.71 | 24.71 | 24.87 | 24.33 | 3767 |
| 1730482200 | 24.725 | -0.07 | -0.27 | 24.69 | 25.14 | 24.4925 | 20 |
| 1730395800 | 24.7925 | -0.21 | -0.85 | 24.85 | 24.9225 | 24.6675 | 2432 |
| 1730309400 | 25.005 | -0.04 | -0.17 | 25.465 | 25.465 | 24.825 | 272 |
| 1730223000 | 25.0475 | -0.01 | -0.05 | 25.165 | 25.3725 | 24.8025 | 5987 |
| 1730136600 | 25.06 | 0.06 | 0.25 | 25.06 | 25.445 | 24.67 | 147 |
| 1729873800 | 24.9975 | -0.07 | -0.27 | 25.185 | 25.265 | 24.6375 | 4146 |
| 1729787400 | 25.065 | 0.14 | 0.57 | 24.93 | 25.2675 | 24.8375 | 1351 |
| 1729701000 | 24.9225 | -0.13 | -0.53 | 25.135 | 25.135 | 24.89 | 43 |
| 1729614600 | 25.055 | -0.08 | -0.32 | 25.07 | 25.4575 | 25.025 | 2 |
| 1729528200 | 25.135 | -0.13 | -0.52 | 25.215 | 25.3475 | 25.1125 | 8574 |
| 1729269000 | 25.2675 | 0.16 | 0.64 | 25.2675 | 25.2675 | 25.2675 | 0 |
| 1729182600 | 25.1075 | 0.38 | 1.55 | 24.925 | 25.2075 | 24.85 | 1623 |
| 1729096200 | 24.725 | 0.21 | 0.86 | 24.725 | 24.775 | 24.6475 | 86 |
| 1729009800 | 24.515 | -0.15 | -0.61 | 24.65 | 24.65 | 24.4025 | 2285 |
| 1728923400 | 24.665 | 0.19 | 0.77 | 24.55 | 24.9875 | 24.48 | 529 |
| 1728664200 | 24.4775 | 0.2 | 0.81 | 24.29 | 24.495 | 24.2425 | 3680 |
| 1728577800 | 24.28 | 0.04 | 0.17 | 24.175 | 24.305 | 24.175 | 231 |
| 1728491400 | 24.24 | 0.09 | 0.37 | 24.225 | 24.2725 | 23.9925 | 409 |
| 1728405000 | 24.15 | -0.21 | -0.87 | 24.75 | 24.75 | 24.0075 | 114 |
| 1728318600 | 24.3625 | 0.09 | 0.38 | 24.31 | 24.4775 | 24.2275 | 1534 |
| 1728059400 | 24.27 | 0.21 | 0.86 | 24.14 | 24.59 | 24.0675 | 80 |
| 1727973000 | 24.0625 | -0.02 | -0.08 | 24.13 | 24.42 | 24 | 4 |
| 1727886600 | 24.0825 | 0.25 | 1.04 | 24.465 | 24.465 | 23.6975 | 142 |
| 1727800200 | 23.835 | 0.12 | 0.48 | 23.79 | 24.1075 | 23.5025 | 1238 |
| 1727713800 | 23.72 | -0.25 | -1.02 | 23.72 | 23.72 | 23.72 | 3 |
| 1727454600 | 23.965 | 0.21 | 0.88 | 23.815 | 24.01 | 23.7375 | 1012 |
| 1727368200 | 23.755 | 0.29 | 1.26 | 23.755 | 23.755 | 23.755 | 348 |
| 1727281800 | 23.46 | -0.14 | -0.58 | 23.695 | 23.7025 | 23.4225 | 23 |
| 1727195400 | 23.5975 | 0.05 | 0.19 | 23.695 | 23.735 | 23.4675 | 8 |
| 1727109000 | 23.5525 | -0.01 | -0.02 | 23.845 | 24.0825 | 23.4825 | 19 |
| 1726849800 | 23.5575 | -0.19 | -0.81 | 23.65 | 23.65 | 23.5 | 25 |
| 1726763400 | 23.75 | 0.63 | 2.74 | 23.565 | 23.8325 | 23.4725 | 7037 |
| 1726677000 | 23.1175 | -0.2 | -0.86 | 23.42 | 23.42 | 22.93 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
