Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Flex Priv Eqty (FLPE)
Flex Priv Eqty (FLPE) Historical

FLPE Flex Priv Eqty

22.62

0.06 (0.27%)

Jul 19 2024 - Closed

Delayed by 15 minutes

FLPE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	22.62	0.06	0.27%	22.62	22.62	22.62	0
Jul 18 2024	22.56	-0.01	-0.06%	22.56	22.56	22.56	331
Jul 17 2024	22.5725	-0.20	-0.87%	22.72	22.7475	22.485	1,910
Jul 16 2024	22.77	0.17	0.75%	22.575	22.79	22.575	341
Jul 15 2024	22.60	0.07	0.32%	22.49	22.625	22.405	2,637
Jul 12 2024	22.5275	0.21	0.93%	22.5275	22.5275	22.5275	650
Jul 11 2024	22.32	0.30	1.37%	22.32	22.32	22.32	0
Jul 10 2024	22.0175	0.22	1.03%	22.0175	22.0175	22.0175	0
Jul 09 2024	21.7925	-0.15	-0.66%	21.7925	21.7925	21.7925	0
Jul 08 2024	21.9375	-0.07	-0.33%	21.9375	21.9375	21.9375	0
Jul 05 2024	22.01	-0.10	-0.46%	22.145	22.25	21.76	1,940
Jul 04 2024	22.1125	0.07	0.34%	22.1125	22.1125	22.1125	0
Jul 03 2024	22.0375	0.14	0.63%	22.0375	22.0375	22.0375	0
Jul 02 2024	21.90	0.08	0.36%	21.90	21.90	21.90	0
Jul 01 2024	21.8225	-0.26	-1.18%	21.8225	21.8225	21.8225	453
Jun 28 2024	22.0825	0.18	0.83%	22.0825	22.0825	22.0825	0
Jun 27 2024	21.90	-0.15	-0.66%	21.90	21.90	21.90	30
Jun 26 2024	22.045	-0.04	-0.17%	22.045	22.045	22.045	0
Jun 25 2024	22.0825	-0.30	-1.32%	22.0825	22.0825	22.0825	0
Jun 24 2024	22.3775	0.22	0.98%	22.3775	22.3775	22.3775	0
Jun 21 2024	22.16	-0.15	-0.66%	22.16	22.16	22.16	0
Jun 20 2024	22.3075	0.31	1.41%	22.3075	22.3075	22.3075	21
Jun 19 2024	21.9975	-0.08	-0.36%	22.05	22.05	21.97	1,795
Jun 18 2024	22.0775	0.18	0.83%	22.0775	22.0775	22.0775	229
Jun 17 2024	21.895	0.00	-0.01%	21.85	21.91	21.85	2,144
Jun 14 2024	21.8975	-0.09	-0.41%	21.94	21.94	21.79	726
Jun 13 2024	21.9875	-0.41	-1.83%	21.9875	21.9875	21.9875	0
Jun 12 2024	22.3975	0.48	2.19%	22.36	22.4375	22.3375	1,980
Jun 11 2024	21.9175	-0.03	-0.14%	21.9175	21.9175	21.9175	0
Jun 10 2024	21.9475	0.23	1.06%	21.615	22.0375	21.31	2,214
Jun 07 2024	21.7175	-0.33	-1.50%	21.76	21.87	21.52	5,940
Jun 06 2024	22.0475	-0.09	-0.38%	22.0475	22.0475	22.0475	0
Jun 05 2024	22.1325	0.17	0.76%	22.14	22.145	22.09	272
Jun 04 2024	21.965	-0.05	-0.20%	21.965	21.965	21.965	230
Jun 03 2024	22.01	0.00	0.01%	22.01	22.01	22.01	0
May 31 2024	22.0075	0.00	0.02%	22.0075	22.0075	22.0075	227
May 30 2024	22.0025	0.13	0.57%	21.90	22.0425	21.7525	4
May 29 2024	21.8775	-0.48	-2.13%	21.8775	21.8775	21.8775	0
May 28 2024	22.3525	-0.14	-0.61%	22.47	22.5275	22.2675	4,005
May 24 2024	22.49	0.13	0.59%	22.215	22.515	22.215	5,850
May 23 2024	22.3575	-0.06	-0.26%	22.3575	22.3575	22.3575	0
May 22 2024	22.415	-0.06	-0.28%	22.435	22.465	22.3125	351
May 21 2024	22.4775	-0.01	-0.03%	22.40	22.4825	22.385	3
May 20 2024	22.485	0.10	0.44%	22.485	22.485	22.485	0
May 17 2024	22.3875	-0.37	-1.64%	22.52	22.5225	22.3875	3,503
May 16 2024	22.76	0.04	0.18%	22.70	22.9725	22.70	10,343
May 15 2024	22.72	0.29	1.30%	22.72	22.72	22.72	0
May 14 2024	22.4275	0.11	0.49%	22.4275	22.4275	22.4275	23
May 13 2024	22.3175	0.02	0.07%	22.3175	22.3175	22.3175	0
May 10 2024	22.3025	0.10	0.46%	22.3025	22.3025	22.3025	503
May 09 2024	22.20	0.18	0.84%	22.20	22.20	22.20	0
May 08 2024	22.015	-0.11	-0.51%	22.015	22.015	22.015	0
May 07 2024	22.1275	0.43	1.99%	22.1275	22.1275	22.1275	0
May 03 2024	21.695	0.15	0.71%	21.695	21.695	21.695	0
May 02 2024	21.5425	0.18	0.83%	21.515	21.575	21.3475	5,669
May 01 2024	21.365	-0.15	-0.71%	21.365	21.365	21.365	0
Apr 30 2024	21.5175	-0.17	-0.76%	21.5175	21.5175	21.5175	0
Apr 29 2024	21.6825	-0.04	-0.18%	21.6825	21.6825	21.6825	0
Apr 26 2024	21.7225	0.31	1.44%	21.78	21.78	21.70	711
Apr 25 2024	21.415	-0.29	-1.32%	21.415	21.415	21.415	0
Apr 24 2024	21.7025	-0.16	-0.71%	21.785	21.785	21.66	420
Apr 23 2024	21.8575	0.49	2.28%	21.8575	21.8575	21.8575	0
Apr 22 2024	21.37	0.24	1.15%	21.33	21.4425	21.24	8,120

Experty Wisdom Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions