We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731346200 | 23.595 | 0.12 | 0.51 | 23.595 | 23.595 | 23.595 | 1534 |
1731087000 | 23.475 | 0.08 | 0.32 | 23.45 | 23.5175 | 23.4375 | 5117 |
1731000600 | 23.4 | -0.02 | -0.07 | 23.4 | 23.4 | 23.4 | 0 |
1730914200 | 23.4175 | 0.01 | 0.05 | 23.465 | 23.4925 | 23.365 | 553 |
1730827800 | 23.405 | -0.04 | -0.18 | 23.405 | 23.405 | 23.405 | 0 |
1730741400 | 23.4475 | 0.03 | 0.14 | 23.4475 | 23.4475 | 23.4475 | 0 |
1730482200 | 23.415 | 0.02 | 0.06 | 23.39 | 23.72 | 23.1275 | 1000 |
1730395800 | 23.4 | -0.08 | -0.32 | 23.37 | 23.4225 | 23.34 | 2428 |
1730309400 | 23.475 | -0.08 | -0.33 | 23.475 | 23.475 | 23.475 | 0 |
1730223000 | 23.5525 | -0.06 | -0.26 | 23.5525 | 23.5525 | 23.5525 | 0 |
1730136600 | 23.615 | 0.02 | 0.08 | 23.615 | 23.615 | 23.615 | 0 |
1729873800 | 23.595 | -0.06 | -0.24 | 23.595 | 23.595 | 23.595 | 0 |
1729787400 | 23.6525 | 0.08 | 0.35 | 23.6525 | 23.6525 | 23.6525 | 0 |
1729701000 | 23.57 | 0.02 | 0.11 | 23.57 | 23.57 | 23.57 | 0 |
1729614600 | 23.545 | -0.05 | -0.21 | 23.545 | 23.545 | 23.545 | 0 |
1729528200 | 23.595 | -0.16 | -0.68 | 23.595 | 23.595 | 23.595 | 0 |
1729269000 | 23.7575 | 0.05 | 0.19 | 23.7575 | 23.7575 | 23.7575 | 0 |
1729182600 | 23.7125 | 0 | 0.02 | 23.7125 | 23.7125 | 23.7125 | 0 |
1729096200 | 23.7075 | 0.07 | 0.30 | 23.66 | 23.7125 | 23.66 | 71 |
1729009800 | 23.6375 | 0.11 | 0.47 | 23.56 | 23.6425 | 23.56 | 302 |
1728923400 | 23.5275 | 0.02 | 0.06 | 23.555 | 23.555 | 23.51 | 9676 |
1728664200 | 23.5125 | -0.04 | -0.18 | 23.5125 | 23.5125 | 23.5125 | 0 |
1728577800 | 23.555 | 0.01 | 0.03 | 23.555 | 23.555 | 23.555 | 0 |
1728491400 | 23.5475 | 0.01 | 0.03 | 23.565 | 23.5725 | 23.535 | 2407 |
1728405000 | 23.54 | -0.02 | -0.08 | 23.54 | 23.54 | 23.54 | 0 |
1728318600 | 23.56 | -0.02 | -0.07 | 23.545 | 23.56 | 23.5325 | 128 |
1728059400 | 23.5775 | -0.09 | -0.36 | 23.55 | 23.595 | 23.55 | 1737 |
1727973000 | 23.6625 | -0.06 | -0.23 | 23.6625 | 23.6625 | 23.6625 | 0 |
1727886600 | 23.7175 | -0.07 | -0.28 | 23.7175 | 23.7175 | 23.7175 | 0 |
1727800200 | 23.785 | 0.15 | 0.62 | 23.785 | 23.785 | 23.785 | 0 |
1727713800 | 23.6375 | 0.01 | 0.04 | 23.6375 | 23.6375 | 23.6375 | 0 |
1727454600 | 23.6275 | 0.06 | 0.24 | 23.6275 | 23.6275 | 23.6275 | 0 |
1727368200 | 23.57 | -0.01 | -0.02 | 23.57 | 23.57 | 23.57 | 0 |
1727281800 | 23.575 | -0.08 | -0.32 | 23.565 | 23.575 | 23.5575 | 92 |
1727195400 | 23.65 | 0.05 | 0.23 | 23.575 | 23.655 | 23.555 | 140 |
1727109000 | 23.595 | 0.09 | 0.37 | 23.595 | 23.595 | 23.595 | 986 |
1726849800 | 23.5075 | -0.03 | -0.13 | 23.515 | 23.545 | 23.5 | 22 |
1726763400 | 23.5375 | 0.02 | 0.07 | 23.5375 | 23.5375 | 23.5375 | 0 |
1726677000 | 23.52 | -0.08 | -0.34 | 23.52 | 23.52 | 23.52 | 0 |
1726590600 | 23.6 | -0.04 | -0.17 | 23.6 | 23.6 | 23.6 | 0 |
1726504200 | 23.64 | 0.04 | 0.17 | 23.44 | 23.8725 | 23.44 | 1 |
1726245000 | 23.6 | 0.01 | 0.04 | 23.6 | 23.6 | 23.6 | 0 |
1726158600 | 23.59 | -0.07 | -0.27 | 23.63 | 23.675 | 23.5825 | 451 |
1726072200 | 23.655 | 0.07 | 0.29 | 23.62 | 23.89 | 23.3025 | 211 |
1725985800 | 23.5875 | 0.04 | 0.15 | 23.5875 | 23.5875 | 23.5875 | 0 |
1725899400 | 23.5525 | 0.01 | 0.04 | 23.5525 | 23.5525 | 23.5525 | 0 |
1725640200 | 23.5425 | 0.05 | 0.21 | 23.535 | 23.58 | 23.1575 | 3891 |
1725553800 | 23.4925 | 0.02 | 0.10 | 23.4925 | 23.4925 | 23.4925 | 0 |
1725467400 | 23.47 | 0.11 | 0.48 | 23.47 | 23.47 | 23.47 | 0 |
1725381000 | 23.3575 | 0.06 | 0.24 | 23.3575 | 23.3575 | 23.3575 | 0 |
1725294600 | 23.3025 | -0.06 | -0.25 | 23.295 | 23.3075 | 23.2875 | 131 |
1725035400 | 23.36 | -0.01 | -0.05 | 23.36 | 23.36 | 23.36 | 13550 |
1724949000 | 23.3725 | -0.03 | -0.13 | 23.3725 | 23.3725 | 23.3725 | 0 |
1724862600 | 23.4025 | 0.04 | 0.18 | 23.4025 | 23.4025 | 23.4025 | 0 |
1724776200 | 23.36 | -0.09 | -0.39 | 23.41 | 23.4375 | 23.3375 | 894 |
1724430600 | 23.4525 | 0.04 | 0.17 | 23.4525 | 23.4525 | 23.4525 | 0 |
1724344200 | 23.4125 | -0.05 | -0.22 | 23.4125 | 23.4125 | 23.4125 | 0 |
1724257800 | 23.465 | 0.01 | 0.05 | 23.465 | 23.465 | 23.465 | 50 |
1724171400 | 23.4525 | 0.05 | 0.20 | 23.4525 | 23.4525 | 23.4525 | 0 |
1724085000 | 23.405 | 0.01 | 0.05 | 23.445 | 23.7975 | 23.3875 | 447 |
1723825800 | 23.3925 | 0.01 | 0.06 | 23.41 | 23.42 | 23.3925 | 523 |
1723739400 | 23.3775 | -0.09 | -0.37 | 23.3775 | 23.3775 | 23.3775 | 0 |
1723653000 | 23.465 | 0 | 0.00 | 23.465 | 23.465 | 23.465 | 0 |
1723566600 | 23.465 | 0.06 | 0.27 | 23.465 | 23.465 | 23.465 | 0 |
1723480200 | 23.4025 | -0.01 | -0.02 | 23.4025 | 23.4025 | 23.4025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions