BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.23
-0.39%
US Tech 100
20,148.39
-1.10%
Dow Jones
44,743.33
-0.26%
Brent Oil
71.805
-0.89%
Bitcoin
96,431.41
4.85%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Frk Sergrbd Etf (FLRG)

  7. Frk Sergrbd Etf (FLRG) Historical

Frk Sergrbd Etf

Frk Sergrbd Etf (FLRG)

Fidelity US Multifactor ETF
Franklin Sustainable Euro Green Bond UCITS ETF
Franklin Templeton ICAV
Franklin Templeton ICAV
Franklin Templeton ICAV
23.81
0.07
(0.29%)
Closed November 27 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173264220023.74-0.01-0.0423.7723.7723.7175447
173255580023.750.060.2523.7523.7523.750
173229660023.690.090.3823.6923.6923.690
173221020023.60.020.0623.3723.823.371
173212380023.585-0.02-0.0723.58523.58523.5850
173203740023.60250.060.2423.602523.602523.60250
173195100023.545-0.05-0.2123.54523.54523.5450
173169180023.5950.010.0523.5923.607523.5351060
173160540023.58250.060.2723.52523.623.5225553
173151900023.52-0.03-0.1223.5223.5223.520
173143260023.5475-0.05-0.2023.547523.547523.54750
173134620023.5950.120.5123.59523.59523.5951534
173108700023.4750.080.3223.4523.517523.43755117
173100060023.4-0.02-0.0723.423.423.40
173091420023.41750.010.0523.46523.492523.365553
173082780023.405-0.04-0.1823.40523.40523.4050
173074140023.44750.030.1423.447523.447523.44750
173048220023.4150.020.0623.3923.7223.12751000
173039580023.4-0.08-0.3223.3723.422523.342428
173030940023.475-0.08-0.3323.47523.47523.4750
173022300023.5525-0.06-0.2623.552523.552523.55250
173013660023.6150.020.0823.61523.61523.6150
172987380023.595-0.06-0.2423.59523.59523.5950
172978740023.65250.080.3523.652523.652523.65250
172970100023.570.020.1123.5723.5723.570
172961460023.545-0.05-0.2123.54523.54523.5450
172952820023.595-0.16-0.6823.59523.59523.5950
172926900023.75750.050.1923.757523.757523.75750
172918260023.712500.0223.712523.712523.71250
172909620023.70750.070.3023.6623.712523.6671
172900980023.63750.110.4723.5623.642523.56302
172892340023.52750.020.0623.55523.55523.519676
172866420023.5125-0.04-0.1823.512523.512523.51250
172857780023.5550.010.0323.55523.55523.5550
172849140023.54750.010.0323.56523.572523.5352407
172840500023.54-0.02-0.0823.5423.5423.540
172831860023.56-0.02-0.0723.54523.5623.5325128
172805940023.5775-0.09-0.3623.5523.59523.551737
172797300023.6625-0.06-0.2323.662523.662523.66250
172788660023.7175-0.07-0.2823.717523.717523.71750
172780020023.7850.150.6223.78523.78523.7850
172771380023.63750.010.0423.637523.637523.63750
172745460023.62750.060.2423.627523.627523.62750
172736820023.57-0.01-0.0223.5723.5723.570
172728180023.575-0.08-0.3223.56523.57523.557592
172719540023.650.050.2323.57523.65523.555140
172710900023.5950.090.3723.59523.59523.595986
172684980023.5075-0.03-0.1323.51523.54523.522
172676340023.53750.020.0723.537523.537523.53750
172667700023.52-0.08-0.3423.5223.5223.520
172659060023.6-0.04-0.1723.623.623.60
172650420023.640.040.1723.4423.872523.441
172624500023.60.010.0423.623.623.60
172615860023.59-0.07-0.2723.6323.67523.5825451
172607220023.6550.070.2923.6223.8923.3025211
172598580023.58750.040.1523.587523.587523.58750
172589940023.55250.010.0423.552523.552523.55250
172564020023.54250.050.2123.53523.5823.15753891
172555380023.49250.020.1023.492523.492523.49250
172546740023.470.110.4823.4723.4723.470
172538100023.35750.060.2423.357523.357523.35750
172529460023.3025-0.06-0.2523.29523.307523.2875131
172503540023.36-0.01-0.0523.3623.3623.3613550
172494900023.3725-0.03-0.1323.372523.372523.37250
172486260023.40250.040.1823.402523.402523.40250
172477620023.36-0.09-0.3923.4123.437523.3375894

Your Recent History

LSE
FLRG
Frk Sergrbd Etf
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50