Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Frk Sergrbd Etf (FLRG)
Frk Sergrbd Etf (FLRG) Historical

FLRG Frk Sergrbd Etf

23.1075

0.00 (0.00%)

Jul 16 2024 - Closed

Delayed by 15 minutes

FLRG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	23.1075	0.05	0.20%	23.1075	23.1075	23.1075	0
Jul 15 2024	23.0625	0.05	0.20%	23.0625	23.0625	23.0625	0
Jul 12 2024	23.0175	-0.04	-0.15%	23.0175	23.0175	23.0175	0
Jul 11 2024	23.0525	0.08	0.34%	23.065	23.07	23.0375	860
Jul 10 2024	22.975	0.11	0.49%	22.975	22.975	22.975	0
Jul 09 2024	22.8625	-0.07	-0.32%	22.8625	22.8625	22.8625	0
Jul 08 2024	22.935	0.01	0.03%	22.945	22.9575	22.925	1,320
Jul 05 2024	22.9275	0.09	0.42%	22.91	22.9325	22.9025	447
Jul 04 2024	22.8325	-0.02	-0.09%	22.85	22.85	22.7975	972
Jul 03 2024	22.8525	0.09	0.42%	22.8525	22.8525	22.8525	0
Jul 02 2024	22.7575	0.00	0.00%	22.7575	22.7575	22.7575	0
Jul 01 2024	22.7575	-0.09	-0.39%	22.7575	22.7575	22.7575	0
Jun 28 2024	22.8475	-0.02	-0.09%	22.8475	22.8475	22.8475	0
Jun 27 2024	22.8675	-0.02	-0.09%	22.8675	22.8675	22.8675	0
Jun 26 2024	22.8875	-0.06	-0.25%	22.91	22.9275	22.885	367
Jun 25 2024	22.945	0.00	0.02%	22.945	22.945	22.945	0
Jun 24 2024	22.94	0.01	0.02%	22.94	22.94	22.94	0
Jun 21 2024	22.935	-0.01	-0.04%	22.935	22.935	22.935	0
Jun 20 2024	22.945	0.02	0.07%	22.945	22.945	22.945	0
Jun 19 2024	22.93	-0.04	-0.19%	22.93	22.93	22.93	0
Jun 18 2024	22.9725	0.03	0.12%	22.9725	22.9725	22.9725	34,000
Jun 17 2024	22.945	-0.04	-0.15%	22.945	22.945	22.945	0
Jun 14 2024	22.98	0.12	0.50%	22.98	22.98	22.98	526
Jun 13 2024	22.865	0.02	0.10%	22.79	22.8675	22.79	894
Jun 12 2024	22.8425	0.12	0.53%	22.71	23.2025	22.66	1,790
Jun 11 2024	22.7225	0.05	0.21%	22.7225	22.7225	22.7225	0
Jun 10 2024	22.675	-0.13	-0.57%	22.675	22.675	22.675	0
Jun 07 2024	22.805	-0.09	-0.39%	22.805	22.805	22.805	0
Jun 06 2024	22.895	-0.05	-0.23%	22.895	22.895	22.895	0
Jun 05 2024	22.9475	0.08	0.34%	22.9475	22.9475	22.9475	0
Jun 04 2024	22.87	0.06	0.26%	22.87	22.87	22.87	0
Jun 03 2024	22.81	0.10	0.45%	22.81	22.81	22.81	0
May 31 2024	22.7075	0.04	0.17%	22.7075	22.7075	22.7075	0
May 30 2024	22.67	0.03	0.13%	22.67	22.67	22.67	0
May 29 2024	22.64	-0.13	-0.58%	22.64	22.64	22.64	0
May 28 2024	22.7725	-0.03	-0.13%	22.7725	22.7725	22.7725	0
May 24 2024	22.8025	0.04	0.15%	22.8025	22.8025	22.8025	0
May 23 2024	22.7675	-0.08	-0.35%	22.7675	22.7675	22.7675	0
May 22 2024	22.8475	-0.03	-0.14%	22.8475	22.8475	22.8475	0
May 21 2024	22.88	0.02	0.10%	22.88	22.88	22.88	0
May 20 2024	22.8575	-0.04	-0.15%	22.8575	22.8575	22.8575	0
May 17 2024	22.8925	-0.09	-0.40%	22.8925	22.8925	22.8925	0
May 16 2024	22.985	-0.01	-0.05%	22.985	22.985	22.985	0
May 15 2024	22.9975	0.17	0.73%	22.9975	22.9975	22.9975	0
May 14 2024	22.83	-0.03	-0.12%	22.83	22.83	22.83	1,500
May 13 2024	22.8575	0.01	0.05%	22.89	22.90	22.8575	442
May 10 2024	22.845	-0.02	-0.10%	22.845	22.845	22.845	0
May 09 2024	22.8675	-0.06	-0.25%	22.8675	22.8675	22.8675	0
May 08 2024	22.925	-0.02	-0.09%	22.925	22.925	22.925	0
May 07 2024	22.945	0.13	0.55%	22.945	22.945	22.945	0
May 03 2024	22.82	0.08	0.36%	22.815	22.8425	22.8025	2,155
May 02 2024	22.7375	0.03	0.12%	22.7375	22.7375	22.7375	0
May 01 2024	22.71	0.02	0.09%	22.71	22.71	22.71	0
Apr 30 2024	22.69	-0.07	-0.30%	22.69	22.69	22.69	0
Apr 29 2024	22.7575	0.09	0.37%	22.7575	22.7575	22.7575	0
Apr 26 2024	22.6725	0.07	0.31%	22.6725	22.6725	22.6725	0
Apr 25 2024	22.6025	-0.04	-0.19%	22.6025	22.6025	22.6025	0
Apr 24 2024	22.645	-0.12	-0.52%	22.735	22.7375	22.625	399
Apr 23 2024	22.7625	-0.02	-0.09%	22.7625	22.7625	22.7625	0
Apr 22 2024	22.7825	0.04	0.16%	22.7825	22.7825	22.7825	0
Apr 19 2024	22.745	-0.01	-0.04%	22.745	22.745	22.745	0
Apr 18 2024	22.755	-0.02	-0.08%	22.755	22.755	22.755	0

Frk Sergrbd Etf

Societe Generale Effekten

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Altea Green Power

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions