We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 23.23 | 0.6 | 2.66 | 22.85 | 23.235 | 22.6 | 361 |
| 1739467800 | 22.6275 | 0.05 | 0.20 | 22.575 | 23.005 | 22.3325 | 516 |
| 1739381400 | 22.5825 | -0.42 | -1.84 | 23.175 | 23.18 | 22.4225 | 7395 |
| 1739295000 | 23.005 | 0.22 | 0.97 | 22.765 | 23.145 | 22.6925 | 3663 |
| 1739208600 | 22.785 | 0.07 | 0.32 | 22.66 | 22.975 | 22.445 | 3222 |
| 1738949400 | 22.7125 | -0.12 | -0.54 | 22.995 | 23.205 | 22.63 | 2369 |
| 1738863000 | 22.835 | 0.15 | 0.64 | 22.405 | 23.145 | 22.305 | 457 |
| 1738776600 | 22.69 | -0.2 | -0.86 | 23.355 | 23.355 | 22.37 | 45 |
| 1738690200 | 22.8875 | 0.15 | 0.64 | 22.795 | 22.9525 | 22.5275 | 219 |
| 1738603800 | 22.7425 | -0.16 | -0.71 | 22.385 | 22.9375 | 22.095 | 1024 |
| 1738344600 | 22.905 | 0.35 | 1.53 | 22.78 | 22.9125 | 22.78 | 34 |
| 1738258200 | 22.56 | 0.32 | 1.43 | 22.215 | 22.6525 | 22.0825 | 123 |
| 1738171800 | 22.2425 | 0.03 | 0.12 | 22.235 | 22.34 | 22.23 | 15 |
| 1738085400 | 22.215 | 0.24 | 1.09 | 22.07 | 22.7175 | 21.965 | 683 |
| 1737999000 | 21.975 | 0.03 | 0.11 | 21.725 | 22.6525 | 21.3575 | 565 |
| 1737739800 | 21.95 | 0.11 | 0.52 | 21.95 | 21.95 | 21.95 | 0 |
| 1737653400 | 21.8375 | -0.05 | -0.21 | 21.825 | 22.44 | 21.495 | 104 |
| 1737567000 | 21.8825 | 0.36 | 1.68 | 21.495 | 22.5125 | 21.4225 | 8844 |
| 1737480600 | 21.52 | 0.06 | 0.28 | 21.52 | 21.52 | 21.52 | 55 |
| 1737394200 | 21.46 | 0.07 | 0.35 | 21.46 | 21.46 | 21.46 | 3 |
| 1737135000 | 21.385 | 0.22 | 1.05 | 21.225 | 21.46 | 20.3585 | 1481 |
| 1737048600 | 21.1625 | 0.1 | 0.49 | 21.52 | 21.6875 | 20.42 | 16080 |
| 1736962200 | 21.06 | 0.28 | 1.36 | 20.93 | 21.4 | 20.8025 | 4850 |
| 1736875800 | 20.7775 | 0.04 | 0.18 | 20.745 | 20.825 | 20.25 | 72 |
| 1736789400 | 20.74 | 0.19 | 0.95 | 20.51 | 20.7775 | 20.0525 | 1326 |
| 1736530200 | 20.545 | -0.28 | -1.36 | 20.975 | 20.995 | 20.4125 | 4707 |
| 1736443800 | 20.8275 | 0.13 | 0.64 | 20.67 | 20.9125 | 20.545 | 251 |
| 1736357400 | 20.695 | -0.42 | -1.97 | 20.685 | 20.945 | 20.5225 | 681 |
| 1736271000 | 21.11 | 0.36 | 1.75 | 20.545 | 21.2975 | 20.545 | 3529 |
| 1736184600 | 20.7475 | 0.31 | 1.49 | 20.435 | 20.88 | 20.0725 | 1992 |
| 1735925400 | 20.4425 | -0.29 | -1.39 | 20.48 | 20.9075 | 20.191 | 719 |
| 1735839000 | 20.73 | 0.13 | 0.63 | 20.5 | 20.7575 | 20.02 | 12678 |
| 1735666200 | 20.6 | 0.18 | 0.86 | 20.71 | 20.71 | 20.5175 | 307 |
| 1735579800 | 20.425 | -0.14 | -0.68 | 20.395 | 21.0075 | 20.16 | 70 |
| 1735320600 | 20.565 | -0.22 | -1.03 | 20.695 | 20.76 | 20.4425 | 2908 |
| 1735061400 | 20.78 | 0.14 | 0.67 | 20.555 | 20.845 | 20.3495 | 58 |
| 1734975000 | 20.6425 | -0.32 | -1.50 | 21.165 | 21.165 | 20.277 | 3146 |
| 1734715800 | 20.9575 | 0.05 | 0.25 | 20.805 | 21.11 | 20.72 | 257 |
| 1734629400 | 20.905 | -0.06 | -0.26 | 20.5 | 20.9475 | 20.3205 | 880 |
| 1734543000 | 20.96 | -0.46 | -2.14 | 21.55 | 21.6025 | 20.915 | 2562 |
| 1734456600 | 21.4175 | -0.37 | -1.70 | 21.265 | 23.245 | 21.095 | 3324 |
| 1734370200 | 21.7875 | -0.07 | -0.31 | 21.73 | 22.0725 | 21.3375 | 8955 |
| 1734111000 | 21.855 | -0.5 | -2.24 | 21.855 | 21.855 | 21.855 | 1046 |
| 1734024600 | 22.355 | -0.06 | -0.25 | 22.99 | 23.4475 | 21.935 | 4781 |
| 1733938200 | 22.41 | 0.07 | 0.32 | 22.345 | 22.695 | 22.1825 | 424 |
| 1733851800 | 22.3375 | 0.19 | 0.85 | 22.065 | 22.71 | 21.6925 | 597 |
| 1733765400 | 22.15 | 0.16 | 0.72 | 21.925 | 22.535 | 21.65 | 94 |
| 1733506200 | 21.9925 | -0.56 | -2.47 | 21.95 | 22.015 | 21.925 | 1000 |
| 1733419800 | 22.55 | 0.41 | 1.87 | 22.305 | 22.8925 | 21.7625 | 560 |
| 1733333400 | 22.135 | 0.26 | 1.20 | 22.25 | 22.25 | 21.54 | 54 |
| 1733247000 | 21.8725 | 0.07 | 0.32 | 21.925 | 22.1125 | 21.46 | 687 |
| 1733160600 | 21.8025 | -0.25 | -1.12 | 21.8025 | 21.8025 | 21.8025 | 17 |
| 1732901400 | 22.05 | -0.2 | -0.90 | 21.895 | 22.205 | 21.425 | 7901 |
| 1732815000 | 22.25 | -1.06 | -4.55 | 22.43 | 22.63 | 22.225 | 406 |
| 1732728600 | 23.31 | -0.18 | -0.76 | 23.625 | 23.8 | 23.1575 | 213 |
| 1732642200 | 23.4875 | 0.17 | 0.72 | 23.4875 | 23.4875 | 23.4875 | 1 |
| 1732555800 | 23.32 | -0.04 | -0.16 | 23.45 | 23.62 | 23.0775 | 953 |
| 1732296600 | 23.3575 | 0.44 | 1.93 | 23.3575 | 23.3575 | 23.3575 | 0 |
| 1732210200 | 22.915 | -0.35 | -1.49 | 23.35 | 23.3975 | 22.7025 | 4969 |
| 1732123800 | 23.2625 | -0.13 | -0.53 | 23.2 | 23.4 | 23.2 | 230 |
| 1732037400 | 23.3875 | 0.07 | 0.29 | 23.425 | 23.735 | 23.0625 | 8857 |
| 1731951000 | 23.32 | 0.03 | 0.12 | 23.285 | 23.345 | 23.285 | 452 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
