We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 23.0525 | -0.12 | -0.53 | 23.16 | 23.165 | 22.8125 | 1820 |
| 1721320200 | 23.175 | 0.11 | 0.48 | 23.15 | 23.6725 | 23.09 | 4452 |
| 1721233800 | 23.065 | 0.01 | 0.05 | 23.095 | 23.245 | 22.775 | 260 |
| 1721147400 | 23.0525 | -0.09 | -0.37 | 23.07 | 23.07 | 23.0275 | 965 |
| 1721061000 | 23.1375 | -0.14 | -0.58 | 23.195 | 23.195 | 23.1375 | 469 |
| 1720801800 | 23.2725 | -0.03 | -0.11 | 23.235 | 23.6625 | 22.97 | 4075 |
| 1720715400 | 23.2975 | 0.07 | 0.31 | 23.2975 | 23.2975 | 23.2975 | 64 |
| 1720629000 | 23.225 | 0.13 | 0.57 | 23.225 | 23.225 | 23.225 | 67 |
| 1720542600 | 23.0925 | -0.11 | -0.45 | 23.0925 | 23.0925 | 23.0925 | 61 |
| 1720456200 | 23.1975 | -0.07 | -0.29 | 23.22 | 23.245 | 23.1425 | 1956 |
| 1720197000 | 23.265 | -0.11 | -0.48 | 23.3 | 23.8325 | 23.0125 | 1976 |
| 1720110600 | 23.3775 | 0.14 | 0.59 | 23.36 | 23.3925 | 23.36 | 660 |
| 1720024200 | 23.24 | 0.11 | 0.48 | 23.28 | 23.5675 | 22.935 | 421 |
| 1719937800 | 23.13 | -0.26 | -1.09 | 23.13 | 23.13 | 23.13 | 57 |
| 1719851400 | 23.385 | 0.26 | 1.12 | 23.445 | 23.76 | 23.0475 | 2303 |
| 1719592200 | 23.125 | -0.12 | -0.52 | 23.225 | 23.4625 | 22.9 | 1207 |
| 1719505800 | 23.245 | -0.06 | -0.25 | 23.245 | 23.48 | 22.8125 | 450 |
| 1719419400 | 23.3025 | 0 | 0.00 | 23.3025 | 23.3025 | 23.3025 | 1337 |
| 1719333000 | 23.3025 | -0.01 | -0.03 | 23.345 | 23.345 | 23.29 | 315 |
| 1719246600 | 23.31 | 0.13 | 0.57 | 23.425 | 23.5175 | 23.1 | 1348 |
| 1718987400 | 23.1775 | -0.13 | -0.55 | 23.1775 | 23.1775 | 23.1775 | 410 |
| 1718901000 | 23.305 | 0.18 | 0.78 | 23.34 | 23.34 | 23.2925 | 732 |
| 1718814600 | 23.125 | -0.06 | -0.25 | 23.125 | 23.2425 | 22.875 | 697 |
| 1718728200 | 23.1825 | 0.27 | 1.19 | 23.1825 | 23.1825 | 23.1825 | 27 |
| 1718641800 | 22.91 | 0.09 | 0.41 | 22.935 | 23.16 | 22.6075 | 1202 |
| 1718382600 | 22.8175 | -0.07 | -0.32 | 22.755 | 22.8325 | 22.745 | 7240 |
| 1718296200 | 22.89 | -0.27 | -1.16 | 22.955 | 22.98 | 22.845 | 4288 |
| 1718209800 | 23.1575 | -0.51 | -2.14 | 23.225 | 23.46 | 22.58 | 4530 |
| 1718123400 | 23.665 | -0.1 | -0.42 | 23.665 | 24.15 | 23.13 | 847 |
| 1718037000 | 23.765 | -0.19 | -0.79 | 23.78 | 24.18 | 23.435 | 4939 |
| 1717777800 | 23.955 | -0.08 | -0.32 | 23.955 | 23.9725 | 23.6475 | 339 |
| 1717691400 | 24.0325 | 0.09 | 0.39 | 24.085 | 24.085 | 24.0175 | 343 |
| 1717605000 | 23.94 | 0.01 | 0.02 | 24.18 | 24.415 | 22.9275 | 5778 |
| 1717518600 | 23.935 | -0.12 | -0.48 | 23.94 | 24.3375 | 23.625 | 10263 |
| 1717432200 | 24.05 | 0.09 | 0.38 | 24.11 | 24.4175 | 23.715 | 4281 |
| 1717173000 | 23.96 | 0.16 | 0.67 | 23.96 | 23.96 | 23.96 | 204 |
| 1717086600 | 23.8 | 0.2 | 0.85 | 23.8 | 23.8 | 23.8 | 12 |
| 1717000200 | 23.6 | -0.19 | -0.80 | 23.73 | 23.9625 | 23.3275 | 8146 |
| 1716913800 | 23.79 | -0.01 | -0.02 | 23.81 | 23.81 | 23.755 | 705 |
| 1716568200 | 23.795 | 0.04 | 0.15 | 23.77 | 24.06 | 23.53 | 1550 |
| 1716481800 | 23.76 | -0.06 | -0.23 | 23.795 | 23.845 | 23.7475 | 849 |
| 1716395400 | 23.815 | -0.11 | -0.46 | 23.795 | 23.82 | 23.725 | 118 |
| 1716309000 | 23.925 | -0.16 | -0.66 | 23.97 | 24.1525 | 23.515 | 3867 |
| 1716222600 | 24.085 | 0.07 | 0.27 | 24.115 | 24.115 | 23.775 | 750 |
| 1715963400 | 24.02 | -0 | -0.01 | 24.02 | 24.02 | 24.02 | 28 |
| 1715877000 | 24.0225 | 0.05 | 0.22 | 24.0225 | 24.0225 | 24.0225 | 76 |
| 1715790600 | 23.97 | 0.03 | 0.13 | 24.005 | 24.005 | 23.7875 | 5800 |
| 1715704200 | 23.94 | -0.09 | -0.37 | 23.925 | 23.9575 | 23.925 | 2830 |
| 1715617800 | 24.03 | 0.33 | 1.40 | 24.03 | 24.04 | 23.9175 | 186 |
| 1715358600 | 23.6975 | 0 | 0.00 | 23.6975 | 23.6975 | 23.6975 | 181 |
| 1715272200 | 23.6975 | 0 | 0.00 | 23.6975 | 23.6975 | 23.6975 | 98 |
| 1715185800 | 23.6975 | 0.12 | 0.52 | 23.85 | 23.85 | 23.5675 | 837 |
| 1715099400 | 23.575 | 0.36 | 1.56 | 23.615 | 23.615 | 23.5625 | 1351 |
| 1714753800 | 23.2125 | 0.08 | 0.37 | 23.315 | 23.315 | 23.1675 | 122 |
| 1714667400 | 23.1275 | 0.11 | 0.47 | 23.125 | 23.175 | 23.045 | 605 |
| 1714581000 | 23.02 | -0.01 | -0.03 | 23.02 | 23.02 | 23.02 | 172 |
| 1714494600 | 23.0275 | -0.15 | -0.64 | 23.03 | 23.2225 | 22.97 | 722 |
| 1714408200 | 23.175 | 0.07 | 0.30 | 23.17 | 23.2075 | 23.0775 | 2623 |
| 1714149000 | 23.105 | 0.15 | 0.65 | 22.82 | 23.1375 | 22.82 | 919 |
| 1714062600 | 22.955 | -0.15 | -0.66 | 23 | 23.01 | 22.81 | 2321 |
| 1713976200 | 23.1075 | -0.02 | -0.09 | 23.035 | 23.1075 | 23.035 | 1200 |
| 1713889800 | 23.1275 | 0.1 | 0.45 | 23.025 | 23.1775 | 22.9 | 133 |
| 1713803400 | 23.025 | 0.25 | 1.12 | 23.01 | 23.05 | 22.9 | 1564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
