We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 26.335 | 0.26 | 1.00 | 26.305 | 26.3425 | 26.26 | 229 |
| 1739554200 | 26.075 | 0.07 | 0.26 | 26.1 | 26.105 | 26.0475 | 82 |
| 1739467800 | 26.0075 | 0.54 | 2.12 | 25.955 | 26.02 | 25.6875 | 54 |
| 1739381400 | 25.4675 | -0.48 | -1.85 | 25.4675 | 25.4675 | 25.4675 | 0 |
| 1739295000 | 25.9475 | 0.01 | 0.02 | 25.9475 | 25.9475 | 25.9475 | 0 |
| 1739208600 | 25.9425 | 0.05 | 0.19 | 25.9425 | 25.9425 | 25.9425 | 0 |
| 1738949400 | 25.8925 | -0.29 | -1.11 | 25.8925 | 25.8925 | 25.8925 | 0 |
| 1738863000 | 26.1825 | 0.25 | 0.94 | 26.1825 | 26.1825 | 26.1825 | 0 |
| 1738776600 | 25.9375 | 0.22 | 0.86 | 25.9375 | 25.9375 | 25.9375 | 0 |
| 1738690200 | 25.7175 | 0.03 | 0.11 | 25.7175 | 25.7175 | 25.7175 | 0 |
| 1738603800 | 25.69 | -0.29 | -1.11 | 25.69 | 25.69 | 25.69 | 0 |
| 1738344600 | 25.9775 | -0.07 | -0.25 | 25.9775 | 25.9775 | 25.9775 | 0 |
| 1738258200 | 26.0425 | 0.32 | 1.22 | 26.0425 | 26.0425 | 26.0425 | 0 |
| 1738171800 | 25.7275 | 0.09 | 0.34 | 25.7275 | 25.7275 | 25.7275 | 0 |
| 1738085400 | 25.64 | 0.12 | 0.48 | 25.64 | 25.64 | 25.64 | 0 |
| 1737999000 | 25.5175 | -0.29 | -1.13 | 25.495 | 25.58 | 25.4275 | 380 |
| 1737739800 | 25.81 | 0.34 | 1.34 | 25.81 | 25.81 | 25.81 | 0 |
| 1737653400 | 25.4675 | 0.12 | 0.48 | 25.4675 | 25.4675 | 25.4675 | 0 |
| 1737567000 | 25.345 | 0.02 | 0.10 | 25.315 | 25.41 | 25.2775 | 380 |
| 1737480600 | 25.32 | 0.13 | 0.50 | 25.32 | 25.32 | 25.32 | 0 |
| 1737394200 | 25.195 | 0.19 | 0.75 | 25.145 | 25.2775 | 25.075 | 445 |
| 1737135000 | 25.0075 | 0.11 | 0.42 | 25.05 | 25.05 | 24.9875 | 380 |
| 1737048600 | 24.9025 | -0.04 | -0.15 | 24.9025 | 24.9025 | 24.9025 | 0 |
| 1736962200 | 24.94 | 0.28 | 1.13 | 24.94 | 24.94 | 24.94 | 0 |
| 1736875800 | 24.6625 | 0.04 | 0.15 | 24.675 | 24.74 | 24.49 | 2920 |
| 1736789400 | 24.625 | -0.01 | -0.04 | 24.645 | 24.705 | 24.375 | 3436 |
| 1736530200 | 24.635 | -0.38 | -1.51 | 24.635 | 24.635 | 24.635 | 0 |
| 1736443800 | 25.0125 | -0.21 | -0.83 | 25.0125 | 25.0125 | 25.0125 | 0 |
| 1736357400 | 25.2225 | -0.25 | -0.98 | 25.2225 | 25.2225 | 25.2225 | 0 |
| 1736271000 | 25.4725 | -0.12 | -0.47 | 25.4725 | 25.4725 | 25.4725 | 0 |
| 1736184600 | 25.5925 | 0.26 | 1.03 | 25.5925 | 25.5925 | 25.5925 | 0 |
| 1735925400 | 25.3325 | 0.03 | 0.12 | 25.31 | 25.335 | 25.26 | 662 |
| 1735839000 | 25.3025 | 0.05 | 0.22 | 25.3025 | 25.3025 | 25.3025 | 0 |
| 1735666200 | 25.2475 | 0 | 0.00 | 25.2475 | 25.2475 | 25.2475 | 0 |
| 1735579800 | 25.2475 | -0.35 | -1.35 | 25.2475 | 25.2475 | 25.2475 | 0 |
| 1735320600 | 25.5925 | 0.67 | 2.70 | 25.5925 | 25.5925 | 25.5925 | 0 |
| 1735061400 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1734975000 | 24.92 | -0.19 | -0.76 | 24.92 | 24.92 | 24.92 | 0 |
| 1734715800 | 25.11 | 0.05 | 0.21 | 25.11 | 25.11 | 25.11 | 0 |
| 1734629400 | 25.0575 | -0.54 | -2.09 | 25.0575 | 25.0575 | 25.0575 | 0 |
| 1734543000 | 25.5925 | -0.01 | -0.03 | 25.5925 | 25.5925 | 25.5925 | 0 |
| 1734456600 | 25.6 | -0.05 | -0.20 | 25.6 | 25.6 | 25.6 | 0 |
| 1734370200 | 25.6525 | -0.12 | -0.48 | 25.6525 | 25.6525 | 25.6525 | 0 |
| 1734111000 | 25.775 | -0.41 | -1.57 | 25.775 | 25.775 | 25.775 | 0 |
| 1734024600 | 26.185 | -0.15 | -0.58 | 26.185 | 26.185 | 26.185 | 0 |
| 1733938200 | 26.3375 | 0.3 | 1.16 | 26.3375 | 26.3375 | 26.3375 | 0 |
| 1733851800 | 26.035 | -0.2 | -0.77 | 26.035 | 26.035 | 26.035 | 0 |
| 1733765400 | 26.2375 | -0.13 | -0.49 | 26.2375 | 26.2375 | 26.2375 | 0 |
| 1733506200 | 26.3675 | -0.06 | -0.23 | 26.3675 | 26.3675 | 26.3675 | 0 |
| 1733419800 | 26.4275 | -0.02 | -0.07 | 26.4275 | 26.4275 | 26.4275 | 0 |
| 1733333400 | 26.445 | -0.06 | -0.22 | 26.445 | 26.445 | 26.445 | 0 |
| 1733247000 | 26.5025 | 0.31 | 1.16 | 26.5025 | 26.5025 | 26.5025 | 0 |
| 1733160600 | 26.1975 | 0.4 | 1.55 | 26.1975 | 26.1975 | 26.1975 | 0 |
| 1732901400 | 25.7975 | 0.19 | 0.73 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1732815000 | 25.61 | 0.41 | 1.63 | 25.63 | 25.6325 | 25.545 | 106 |
| 1732728600 | 25.2 | -0.02 | -0.09 | 25.2 | 25.2 | 25.2 | 0 |
| 1732642200 | 25.2225 | -0.15 | -0.57 | 25.2225 | 25.2225 | 25.2225 | 0 |
| 1732555800 | 25.3675 | 0.15 | 0.59 | 25.3675 | 25.3675 | 25.3675 | 0 |
| 1732296600 | 25.2175 | 0.08 | 0.31 | 25.25 | 25.25 | 25.1875 | 230 |
| 1732210200 | 25.14 | -0.07 | -0.29 | 25.14 | 25.14 | 25.14 | 0 |
| 1732123800 | 25.2125 | 0 | 0.00 | 25.2125 | 25.2125 | 25.2125 | 0 |
| 1732037400 | 25.2125 | 0.01 | 0.04 | 25.2125 | 25.2125 | 25.2125 | 0 |
| 1731951000 | 25.2025 | 0.14 | 0.56 | 25.2025 | 25.2025 | 25.2025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
