We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 34.5625 | -0.42 | -1.19 | 34.61 | 34.905 | 34.56 | 8269 |
| 1721320200 | 34.98 | -0.49 | -1.37 | 35.16 | 35.4 | 34.9425 | 6300 |
| 1721233800 | 35.4675 | -0.39 | -1.08 | 35.575 | 35.75 | 35.4175 | 141570 |
| 1721147400 | 35.855 | -0.15 | -0.42 | 35.795 | 35.985 | 35.7825 | 2632 |
| 1721061000 | 36.005 | -0.14 | -0.37 | 36.06 | 36.0975 | 35.885 | 3905 |
| 1720801800 | 36.14 | -0.26 | -0.70 | 35.845 | 36.3125 | 35.79 | 6770 |
| 1720715400 | 36.395 | 0.24 | 0.66 | 36.34 | 37.085 | 36.28 | 3243 |
| 1720629000 | 36.155 | 0.22 | 0.62 | 36.15 | 36.2225 | 36.0825 | 1379 |
| 1720542600 | 35.9325 | -0.2 | -0.55 | 36.06 | 36.11 | 35.9225 | 3996 |
| 1720456200 | 36.1325 | 0.05 | 0.12 | 36.055 | 36.1875 | 35.955 | 1684 |
| 1720197000 | 36.0875 | 0.67 | 1.88 | 36.155 | 36.295 | 35.915 | 2769 |
| 1720110600 | 35.42 | 0.38 | 1.07 | 35.49 | 35.495 | 35.3725 | 398 |
| 1720024200 | 35.045 | 0.45 | 1.31 | 34.795 | 35.1625 | 34.7575 | 4601 |
| 1719937800 | 34.5925 | -0.1 | -0.29 | 34.355 | 34.925 | 34.35 | 3297 |
| 1719851400 | 34.6925 | -0.24 | -0.69 | 34.93 | 35.605 | 34.57 | 10467 |
| 1719592200 | 34.9325 | 0.28 | 0.80 | 34.825 | 35.0325 | 34.8175 | 28968 |
| 1719505800 | 34.655 | 0.29 | 0.84 | 34.535 | 35.3875 | 34.4575 | 7232 |
| 1719419400 | 34.3675 | 0.16 | 0.47 | 34.5 | 34.5975 | 34.31 | 1036 |
| 1719333000 | 34.2075 | -0.19 | -0.56 | 34.3 | 34.3575 | 34.205 | 1160 |
| 1719246600 | 34.4 | 0.15 | 0.43 | 34.2 | 34.505 | 34.2 | 1356 |
| 1718987400 | 34.2525 | -0.28 | -0.80 | 34.325 | 34.3675 | 34.2125 | 4871 |
| 1718901000 | 34.53 | -0.2 | -0.56 | 34.82 | 34.8475 | 34.51 | 25225 |
| 1718814600 | 34.725 | 0.32 | 0.93 | 34.675 | 34.805 | 34.61 | 3795 |
| 1718728200 | 34.405 | 0.47 | 1.39 | 33.67 | 34.425 | 33.67 | 10445 |
| 1718641800 | 33.935 | 0.07 | 0.21 | 33.92 | 34.045 | 33.865 | 2278 |
| 1718382600 | 33.8625 | -0.14 | -0.40 | 34.025 | 34.27 | 33.405 | 4609 |
| 1718296200 | 34 | -0.48 | -1.40 | 34.345 | 34.805 | 33.6275 | 2162 |
| 1718209800 | 34.4825 | 1.11 | 3.33 | 33.77 | 34.7225 | 33.2975 | 1908 |
| 1718123400 | 33.369999 | -0.28 | -0.84 | 33.47 | 33.5625 | 33.314999 | 1216 |
| 1718037000 | 33.6525 | 0.02 | 0.04 | 33.67 | 33.6825 | 33.4225 | 12527 |
| 1717777800 | 33.6375 | -0.34 | -0.99 | 34.065 | 34.72 | 33.585 | 30747 |
| 1717691400 | 33.9725 | 0.33 | 0.97 | 33.88 | 34.085 | 33.825 | 1024 |
| 1717605000 | 33.645 | 0.59 | 1.77 | 33.365 | 33.765 | 33.365 | 3914 |
| 1717518600 | 33.06 | -0.07 | -0.22 | 32.985 | 33.3925 | 32.725 | 9871 |
| 1717432200 | 33.1325 | 0.74 | 2.28 | 33.07 | 33.8425 | 32.7625 | 3365 |
| 1717173000 | 32.395 | -0.48 | -1.47 | 32.42 | 32.75 | 32.325 | 18482 |
| 1717086600 | 32.877499 | -0.35 | -1.05 | 32.595 | 33.1575 | 32.4625 | 305673 |
| 1717000200 | 33.225 | -0.97 | -2.83 | 33.585 | 33.65 | 33.115 | 3734 |
| 1716913800 | 34.1925 | 0.51 | 1.52 | 34.24 | 34.29 | 34.0875 | 1927 |
| 1716568200 | 33.68 | -0.18 | -0.53 | 33.43 | 33.7175 | 33.43 | 298986 |
| 1716481800 | 33.86 | -0.12 | -0.36 | 33.775 | 33.8775 | 33.7675 | 18042 |
| 1716395400 | 33.9825 | -0.12 | -0.34 | 34.11 | 34.125 | 33.9025 | 11527 |
| 1716309000 | 34.0975 | -0.28 | -0.82 | 34.195 | 34.7825 | 33.7 | 1541 |
| 1716222600 | 34.38 | 0.14 | 0.41 | 34.595 | 34.905 | 34.11 | 145 |
| 1715963400 | 34.24 | -0.78 | -2.21 | 34.37 | 34.4975 | 34.1225 | 508037 |
| 1715877000 | 35.015 | -0.01 | -0.02 | 35.02 | 35.08 | 34.8675 | 353 |
| 1715790600 | 35.0225 | 0.72 | 2.11 | 34.96 | 35.0475 | 34.96 | 284 |
| 1715704200 | 34.3 | 0.22 | 0.65 | 34.08 | 34.32 | 33.8925 | 776 |
| 1715617800 | 34.08 | 0.01 | 0.03 | 34.11 | 34.225 | 34.0325 | 727 |
| 1715358600 | 34.07 | -0.18 | -0.53 | 34.325 | 34.3525 | 34.07 | 501 |
| 1715272200 | 34.2525 | -0.31 | -0.90 | 34 | 34.3275 | 33.8125 | 250553 |
| 1715185800 | 34.5625 | -0.06 | -0.17 | 34.5 | 34.655 | 34.3375 | 290305 |
| 1715099400 | 34.62 | 0.54 | 1.59 | 34.455 | 34.6725 | 34.4275 | 170149 |
| 1714753800 | 34.0775 | 0.5 | 1.49 | 33.8 | 34.7025 | 33.4775 | 295546 |
| 1714667400 | 33.5775 | 0.44 | 1.33 | 33.305 | 33.62 | 33.2825 | 17518 |
| 1714581000 | 33.1375 | -0.11 | -0.34 | 32.79 | 33.555 | 32.49 | 959 |
| 1714494600 | 33.25 | -0.1 | -0.29 | 33.5 | 33.7125 | 33.235 | 610639 |
| 1714408200 | 33.347499 | 0.17 | 0.52 | 33.439999 | 33.5325 | 33.235 | 300428 |
| 1714149000 | 33.174999 | 0.31 | 0.95 | 33.18 | 33.2475 | 33.045 | 325173 |
| 1714062600 | 32.862499 | -0.35 | -1.04 | 33.03 | 33.03 | 32.53 | 605436 |
| 1713976200 | 33.2075 | 0.17 | 0.52 | 33.33 | 34.03 | 32.935 | 299770 |
| 1713889800 | 33.034999 | 0.36 | 1.10 | 32.505 | 33.5075 | 32.505 | 421422 |
| 1713803400 | 32.674999 | 0.14 | 0.44 | 32.494999 | 32.805 | 32.494999 | 305942 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
