We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:53:38 | 28.67 | 4 | AT | 28.67 | 28.77 | Sell | 72,363 | 10 | LSE | |
| 09:11:28 | 28.725 | 26 | AT | 28.665 | 28.725 | Buy | 72,359 | 9 | LSE | |
| 08:29:50 | 28.705 | 28 | O | 28.705 | 28.765 | Sell | 72,333 | 8 | LSE | |
| 08:27:36 | 28.765 | 28 | O | 28.7 | 28.765 | Buy | 72,305 | 7 | LSE | |
| 06:50:35 | 28.735 | 32 | AT | 28.655 | 28.735 | Buy | 72,277 | 6 | LSE | |
| 05:20:37 | 28.65 | 4 | AT | 28.65 | 28.71 | Sell | 72,245 | 5 | LSE | |
| 03:30:45 | 28.645 | 86 | AT | 28.645 | 28.67 | Sell | 72,241 | 4 | LSE | |
| 03:13:41 | 28.595 | 105 | O | 28.595 | 28.69 | Sell | 72,155 | 3 | LSE | |
| 01:33:36 | 28.51 | 19440 | O | 27.5 | 28.63 | 72,050 | 2 | LSE | ||
| 01:33:36 | 28.488 | 52610 | O | 27.5 | 28.63 | 52,610 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
