ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
33.14
Bid
33.03
Ask
33.25
Volume
20
32.485 Day's Range 33.60
0.00 52 Week Range 0.00
Previous Close
33.2775
Open
32.80
Last Trade
20
@
32.8
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 656
VWAP
32.80

FLXT Latest News

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 12 July 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 11/07/2024 NAV per Share 33.4882 Base Currency USD...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 11 July 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 10/07/2024 NAV per Share 32.8512 Base Currency USD...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 10 July 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 09/07/2024 NAV per Share 32.7669 Base Currency USD...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 09 July 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 08/07/2024 NAV per Share 32.6985 Base Currency USD...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 08 July 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 05/07/2024 NAV per Share 32.1164 Base Currency USD...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 05 July 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 04/07/2024 NAV per Share 32.1472 Base Currency USD...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 04 July 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE000CM02H85   Dealing Date 03/07/2024   NAV per Share 31.4301   Base...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 03 July 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 02/07/2024 NAV per Share 31.0927 Base Currency USD...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 02 July 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 01/07/2024 NAV per Share 31.4207 Base Currency USD...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 01 July 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 28/06/2024 NAV per Share 31.4412 Base Currency USD...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.65M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
Prestotic Prestotic 3 minutes ago
There will be a Passive Portal in every home after this assassination attempt. Condolences to the innocent bystanders. GO VIREXT
VXIT
DiscoverGold DiscoverGold 3 minutes ago
NY Silver COMEX Futures »» Weekly Summary Analysis
By: Marty Armstrong | July 13, 2024

NY Silver COMEX Futures closed today at 31162 and is trading up about 29% for the year from last year's settlement of 24086. This price action here in July is reflecting that this is wit
SILVER
MasterBlastr MasterBlastr 3 minutes ago
Price of gold dropped $4/oz, no exceptional reaction, so far.
AMC
lakers17 lakers17 4 minutes ago
BTC back to $59,500 which is just a start. But the big news today is the assassination attempt on Trump. Man, how screwed up is the US these days? In all my years, I have never seen the US so divided.
DiscoverGold DiscoverGold 4 minutes ago
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | July 13, 2024

NY Gold Futures closed today at 24207 and is trading up about 16% for the year from last year's settlement of 20718. This price action here in July is reflecting that this is within the scope of
GDX
janice shell janice shell 5 minutes ago
That's what I'm wondering. Maybe the shooter was just an idiot who didn't have a proper gun?

Or maybe he just wasn't a good shot. He did kill a bystander.
kevin 3 kevin 3 5 minutes ago
https://x.com/mazemoore/status/1812255881738014964?t=KRZLbj94ZGN3uxEkaVVp5g&s=19
bluechipjohn bluechipjohn 5 minutes ago
Well put, it's coming. A purge is very possible. It's the dems pushing an armed conflict.
XERI
kevin 3 kevin 3 5 minutes ago
https://x.com/ClayTravis/status/1812258299728843135?t=nk9m7bkXw_3JHzRlMVl41g&s=19
DiscoverGold DiscoverGold 6 minutes ago
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | July 13, 2024

NY Gold Futures closed today at 24207 and is trading up about 16% for the year from last year's settlement of 20718. This price action here in July is reflecting that this is within the scope of
GLD
BDEZ BDEZ 7 minutes ago
A guy on space says they do not have enough guys but... still uncalled for? Will see what comes out?
DiscoverGold DiscoverGold 7 minutes ago
S&P 500 Index (SPX) »» Weekly Summary Analysis
By: Marty Armstrong | July 13, 2024

S&P 500 Cash Index closed today at 561535 and is trading up about 17% for the year from last year's settlement of 476983. At present, this market has been rising for 2 months going into July
JOoa0ky JOoa0ky 8 minutes ago
I could not take the Melon Boy seriously after he said that Argentina will be the reason that the GSEs get released from conservatorship.

I'm left speechless.

Apparently we've all been looking in the wrong places... Following the court cases... Tim howard... Trump getti
FNMA
DiscoverGold DiscoverGold 8 minutes ago
Nasdaq Composite Index (COMP) »» Weekly Summary Analysis
By: Marty Armstrong | July 13, 2024

NASDAQ Composite Index Cash closed today at 1839845 and is trading up about 22% for the year from last year's settlement of 1501135. Caution is required for this market is starting
littlejohn littlejohn 8 minutes ago
Dixie doesn't cool off between May and October...

You can only hope for a breeze

on any hot day...

And window shopping Inside cool stores

is a big past time...


So we watch...LJ
BDEZ BDEZ 9 minutes ago
Lincoln Project's Rick Wilson incited the assassination attempt on Donald Trump.

https://x.com/DschlopesIsBack/status/1812260394452349342
Slaytanic420 Slaytanic420 9 minutes ago
His exit strategy is avrio duh read between the lines bf has no plans for hmbl and you block lol cause they are right and Santa Cruz deal won't pan out
HMBL
waterchaser waterchaser 9 minutes ago
I’ve reported his post as a threat.
We’ll see what Shelly decides.
DTGoody DTGoody 10 minutes ago
Just in case it will happen there isn't a lot of time left before it does. So I wouldn't wait too much longer to add more shares.
RSPI
BDEZ BDEZ 10 minutes ago
Witness says with 100% certainty people seen shooter and notified SS several minutes before 'assassination attempt'

https://x.com/PrepperCanadian/status/1812273345939087565
OMOLIVES OMOLIVES 10 minutes ago
A big thank you to President Biden for addressing this immediately.