We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 33.14 | -0.14 | -0.41 | 32.799999 | 33.6 | 32.485 | 20 |
| 1720715400 | 33.2775 | 0.17 | 0.51 | 33.375 | 33.695 | 33.042499 | 156 |
| 1720629000 | 33.11 | 0.49 | 1.51 | 33.11 | 33.11 | 33.11 | 150 |
| 1720542600 | 32.6175 | -0.15 | -0.47 | 32.6175 | 32.6175 | 32.6175 | 0 |
| 1720456200 | 32.77 | 0.61 | 1.88 | 32.93 | 32.93 | 32.75 | 75 |
| 1720197000 | 32.165 | -0.14 | -0.43 | 32.165 | 32.165 | 32.165 | 0 |
| 1720110600 | 32.3025 | 0.42 | 1.33 | 32.33 | 32.3725 | 32.2425 | 440 |
| 1720024200 | 31.88 | 0.54 | 1.74 | 31.88 | 31.88 | 31.88 | 0 |
| 1719937800 | 31.335 | 0.11 | 0.34 | 31.1 | 31.645 | 31.04 | 45 |
| 1719851400 | 31.2275 | -0.25 | -0.79 | 31.2275 | 31.2275 | 31.2275 | 0 |
| 1719592200 | 31.475 | 0.26 | 0.83 | 31.48 | 31.5525 | 31.3775 | 609 |
| 1719505800 | 31.215 | 0.25 | 0.82 | 31.155 | 31.78 | 31.005 | 565 |
| 1719419400 | 30.96 | -0.09 | -0.27 | 31.245 | 31.535 | 30.825 | 558 |
| 1719333000 | 31.045 | -0.24 | -0.75 | 31.045 | 31.045 | 31.045 | 0 |
| 1719246600 | 31.28 | -0.36 | -1.14 | 31.34 | 31.83 | 31.265 | 516 |
| 1718987400 | 31.64 | -0.23 | -0.71 | 31.67 | 31.93 | 31.1825 | 590 |
| 1718901000 | 31.8675 | 0.51 | 1.63 | 31.835 | 31.915 | 31.7075 | 2751 |
| 1718814600 | 31.3575 | 0 | 0.00 | 31.3575 | 31.3575 | 31.3575 | 0 |
| 1718728200 | 31.3575 | 0.61 | 1.98 | 31.3575 | 31.3575 | 31.3575 | 0 |
| 1718641800 | 30.75 | 0.19 | 0.62 | 30.86 | 31.135 | 29.6975 | 2 |
| 1718382600 | 30.56 | 0.19 | 0.63 | 30.655 | 30.655 | 30.56 | 301 |
| 1718296200 | 30.37 | -0.2 | -0.66 | 30.595 | 30.6525 | 29.6 | 1104 |
| 1718209800 | 30.5725 | 1.05 | 3.57 | 30.1 | 30.8825 | 29.55 | 1325 |
| 1718123400 | 29.52 | -0.19 | -0.62 | 29.52 | 29.52 | 29.52 | 0 |
| 1718037000 | 29.705 | 0.03 | 0.11 | 29.69 | 29.7125 | 29.6275 | 120 |
| 1717777800 | 29.6725 | -0.18 | -0.61 | 29.6725 | 29.6725 | 29.6725 | 0 |
| 1717691400 | 29.855 | 0.15 | 0.49 | 29.81 | 30.2 | 29.2575 | 612 |
| 1717605000 | 29.71 | 0.78 | 2.71 | 29.59 | 29.775 | 29.24 | 1876 |
| 1717518600 | 28.9275 | -0.26 | -0.87 | 28.985 | 29.1025 | 28.79 | 474 |
| 1717432200 | 29.1825 | 0.55 | 1.90 | 29.1825 | 29.1825 | 29.1825 | 0 |
| 1717173000 | 28.6375 | -0.67 | -2.27 | 28.6375 | 28.6375 | 28.6375 | 0 |
| 1717086600 | 29.3025 | -0.04 | -0.12 | 29.3025 | 29.3025 | 29.3025 | 0 |
| 1717000200 | 29.3375 | -0.74 | -2.45 | 29.3375 | 29.3375 | 29.3375 | 0 |
| 1716913800 | 30.075 | 0.35 | 1.19 | 29.835 | 30.1875 | 29.365 | 9 |
| 1716568200 | 29.7225 | 0.26 | 0.88 | 29.705 | 29.75 | 29.1725 | 440 |
| 1716481800 | 29.4625 | 0.15 | 0.53 | 29.4625 | 29.4625 | 29.4625 | 0 |
| 1716395400 | 29.3075 | 0.39 | 1.36 | 29.295 | 29.3475 | 28.9575 | 1786 |
| 1716309000 | 28.915 | -0.16 | -0.53 | 28.915 | 28.915 | 28.915 | 0 |
| 1716222600 | 29.07 | -0.1 | -0.33 | 28.97 | 29.0825 | 28.97 | 40 |
| 1715963400 | 29.165 | -0.06 | -0.21 | 29.115 | 29.1775 | 29.115 | 7 |
| 1715877000 | 29.225 | -0.08 | -0.28 | 29.225 | 29.225 | 29.225 | 0 |
| 1715790600 | 29.3075 | 0.54 | 1.89 | 29.3075 | 29.3075 | 29.3075 | 0 |
| 1715704200 | 28.765 | 0.46 | 1.61 | 28.7 | 28.765 | 28.315 | 26 |
| 1715617800 | 28.31 | 0.07 | 0.26 | 28.54 | 28.54 | 28.1025 | 281 |
| 1715358600 | 28.2375 | 0.2 | 0.70 | 28.2375 | 28.2375 | 28.2375 | 0 |
| 1715272200 | 28.04 | 0.11 | 0.39 | 28.005 | 28.04 | 27.71 | 40 |
| 1715185800 | 27.93 | 0.02 | 0.09 | 27.93 | 27.93 | 27.93 | 0 |
| 1715099400 | 27.905 | 0.22 | 0.79 | 27.905 | 27.905 | 27.905 | 0 |
| 1714753800 | 27.685 | 0.5 | 1.83 | 27.405 | 27.81 | 27.1725 | 30 |
| 1714667400 | 27.1875 | 0.32 | 1.18 | 27.1875 | 27.1875 | 27.1875 | 0 |
| 1714581000 | 26.87 | -0.25 | -0.93 | 26.87 | 26.87 | 26.87 | 0 |
| 1714494600 | 27.1225 | -0.21 | -0.77 | 27.1225 | 27.1225 | 27.1225 | 0 |
| 1714408200 | 27.3325 | 0.42 | 1.55 | 27.44 | 27.44 | 27.2375 | 105 |
| 1714149000 | 26.915 | 0.55 | 2.09 | 26.915 | 26.915 | 26.915 | 0 |
| 1714062600 | 26.365 | -0.19 | -0.72 | 26.595 | 26.595 | 26.08 | 577 |
| 1713976200 | 26.555 | 0.24 | 0.91 | 26.555 | 26.555 | 26.555 | 0 |
| 1713889800 | 26.315 | 0.37 | 1.41 | 26.405 | 26.44 | 26.155 | 981 |
| 1713803400 | 25.95 | -0.26 | -1.00 | 25.75 | 26.07 | 25.75 | 1767 |
| 1713544200 | 26.2125 | -0.76 | -2.80 | 26.2125 | 26.2125 | 26.2125 | 0 |
| 1713457800 | 26.9675 | 0.12 | 0.46 | 27.015 | 27.0775 | 26.7025 | 39 |
| 1713371400 | 26.845 | 0.19 | 0.70 | 26.915 | 26.97 | 26.8 | 1107 |
| 1713285000 | 26.6575 | -0.97 | -3.50 | 26.56 | 26.665 | 26.515 | 2086 |
| 1713198600 | 27.625 | -0.23 | -0.83 | 27.625 | 27.625 | 27.625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
