Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Frk Ftse Tw Etf (FLXT)
Frk Ftse Tw Etf (FLXT) Historical

FLXT Frk Ftse Tw Etf

31.8175

0.00 (0.00%)

Last Updated: 04:18:26

Delayed by 15 minutes

FLXT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 11 2024	31.8175	0.15	0.47%	31.8175	31.8175	31.8175	0
Dec 10 2024	31.6675	-0.60	-1.86%	31.6675	31.6675	31.6675	0
Dec 09 2024	32.2675	0.18	0.58%	32.285	32.4775	31.4325	25
Dec 06 2024	32.0825	-0.25	-0.77%	32.0825	32.0825	32.0825	0
Dec 05 2024	32.33	0.13	0.42%	32.195	32.575	31.6275	200
Dec 04 2024	32.195	0.65	2.06%	31.975	32.5125	31.9025	201
Dec 03 2024	31.545	-0.06	-0.20%	31.705	31.745	31.275	1,009
Dec 02 2024	31.6075	0.64	2.07%	31.6075	31.6075	31.6075	0
Nov 29 2024	30.965	0.36	1.18%	30.965	30.965	30.965	0
Nov 28 2024	30.605	0.14	0.47%	30.67	30.67	30.43	197
Nov 27 2024	30.4625	-0.73	-2.35%	30.4625	30.4625	30.4625	0
Nov 26 2024	31.195	-0.43	-1.36%	31.205	32.2275	30.90	312
Nov 25 2024	31.625	0.03	0.10%	31.545	31.625	31.49	4
Nov 22 2024	31.5925	0.29	0.93%	31.5925	31.5925	31.5925	0
Nov 21 2024	31.30	0.27	0.85%	31.12	32.055	30.57	27
Nov 20 2024	31.035	-0.53	-1.66%	31.035	31.085	30.575	218
Nov 19 2024	31.56	0.47	1.52%	31.56	31.56	31.56	0
Nov 18 2024	31.0875	-0.10	-0.30%	31.03	31.1525	31.03	1
Nov 15 2024	31.1825	-0.30	-0.96%	31.1825	31.1825	31.1825	0
Nov 14 2024	31.485	0.00	0.00%	31.25	31.83	30.9275	100
Nov 13 2024	31.485	0.04	0.14%	31.695	31.695	31.3075	84
Nov 12 2024	31.4425	-0.51	-1.60%	31.4425	31.4425	31.4425	0
Nov 11 2024	31.955	-0.73	-2.24%	31.955	31.955	31.955	0
Nov 08 2024	32.6875	-0.22	-0.65%	32.6875	32.6875	32.6875	0
Nov 07 2024	32.9025	0.91	2.83%	32.9025	32.9025	32.9025	0
Nov 06 2024	31.9975	-0.74	-2.26%	31.9975	31.9975	31.9975	0
Nov 05 2024	32.7375	0.33	1.03%	32.58	32.7475	32.17	440
Nov 04 2024	32.4025	0.29	0.91%	32.215	32.7275	31.7475	2
Nov 01 2024	32.11	0.70	2.24%	32.11	32.11	32.11	0
Oct 31 2024	31.405	-0.62	-1.94%	31.925	32.225	31.11	1,948
Oct 30 2024	32.025	-0.24	-0.75%	32.025	32.025	32.025	0
Oct 29 2024	32.2675	-0.23	-0.70%	32.2675	32.2675	32.2675	0
Oct 28 2024	32.495	-0.56	-1.69%	32.495	32.495	32.495	0
Oct 25 2024	33.055	0.55	1.70%	32.835	33.39	32.8075	270
Oct 24 2024	32.5025	-0.09	-0.28%	32.5025	32.5025	32.5025	0
Oct 23 2024	32.5925	-0.36	-1.10%	32.73	32.8925	32.3225	21
Oct 22 2024	32.955	0.25	0.77%	32.955	32.955	32.955	0
Oct 21 2024	32.7025	-0.53	-1.59%	32.995	33.3575	32.6975	442
Oct 18 2024	33.23	0.09	0.26%	33.17	33.77	32.8875	22,476
Oct 17 2024	33.1425	0.91	2.81%	33.1425	33.1425	33.1425	0
Oct 16 2024	32.2375	0.26	0.82%	32.2375	32.2375	32.2375	0
Oct 15 2024	31.975	-0.09	-0.28%	32.10	32.1025	31.73	30
Oct 14 2024	32.065	0.15	0.49%	32.19	32.19	32.0425	498
Oct 11 2024	31.91	0.28	0.88%	31.91	31.91	31.91	0
Oct 10 2024	31.6325	0.07	0.21%	31.265	31.965	31.1575	1
Oct 09 2024	31.565	0.07	0.22%	31.565	31.565	31.565	0
Oct 08 2024	31.495	0.17	0.54%	31.495	31.495	31.495	0
Oct 07 2024	31.325	0.36	1.16%	31.325	31.325	31.325	0
Oct 04 2024	30.965	-0.03	-0.10%	30.965	30.965	30.965	0
Oct 03 2024	30.9975	-0.07	-0.23%	30.83	31.1575	30.2575	1,505
Oct 02 2024	31.0675	0.22	0.73%	31.165	31.5275	30.54	750
Oct 01 2024	30.8425	-0.33	-1.06%	30.98	31.7375	30.50	130
Sep 30 2024	31.1725	-1.08	-3.33%	31.1725	31.1725	31.1725	0
Sep 27 2024	32.2475	-0.29	-0.88%	32.2475	32.2475	32.2475	0
Sep 26 2024	32.5325	0.45	1.41%	32.44	32.7075	32.2575	36
Sep 25 2024	32.08	0.40	1.27%	31.99	32.11	31.54	48
Sep 24 2024	31.6775	0.71	2.30%	31.6775	31.6775	31.6775	0
Sep 23 2024	30.965	0.32	1.03%	30.78	30.9825	30.78	11
Sep 20 2024	30.65	-0.22	-0.70%	30.65	30.65	30.65	0
Sep 19 2024	30.865	0.73	2.43%	30.865	30.865	30.865	0
Sep 18 2024	30.1325	-0.22	-0.72%	30.1325	30.1325	30.1325	0
Sep 17 2024	30.3525	0.12	0.39%	30.36	30.4525	30.35	1
Sep 16 2024	30.235	-0.16	-0.53%	30.69	30.69	29.9725	2
Sep 13 2024	30.3975	0.39	1.28%	30.26	30.705	30.1025	249

Frk Ftse Tw Etf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions