ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
33.14
Bid
33.03
Ask
33.25
Volume
20
32.485 Day's Range 33.60
0.00 52 Week Range 0.00
Previous Close
33.2775
Open
32.80
Last Trade
20
@
32.8
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 656
VWAP
32.80

FLXT Latest News

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 12 July 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 11/07/2024 NAV per Share 33.4882 Base Currency USD...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 11 July 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 10/07/2024 NAV per Share 32.8512 Base Currency USD...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 10 July 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 09/07/2024 NAV per Share 32.7669 Base Currency USD...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 09 July 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 08/07/2024 NAV per Share 32.6985 Base Currency USD...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 08 July 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 05/07/2024 NAV per Share 32.1164 Base Currency USD...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 05 July 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 04/07/2024 NAV per Share 32.1472 Base Currency USD...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 04 July 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE000CM02H85   Dealing Date 03/07/2024   NAV per Share 31.4301   Base...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 03 July 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 02/07/2024 NAV per Share 31.0927 Base Currency USD...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 02 July 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 01/07/2024 NAV per Share 31.4207 Base Currency USD...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 01 July 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 28/06/2024 NAV per Share 31.4412 Base Currency USD...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.65M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
Bull_Dolphin Bull_Dolphin 3 minutes ago
Is the secret service in on it?
Witnesses pointing out the shooter on a roof top ignored by SS.
ChannelTrader ChannelTrader 4 minutes ago
You got it...he's going to continue the rallies and they'll become enormous.
highlandernew highlandernew 5 minutes ago
🔴🔴Nebuchad, AMC at ¢0.70 cents WON'T be MOASS?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2
AMC SLF
Homebrew Homebrew 5 minutes ago
Yes.
Does it open now
SFLM
crazy horse 0 crazy horse 0 5 minutes ago
Trump did a sudden head movement that rotated his head clockwise, this means that the bullet entry point would have hit the back of his skull and killed him instantly had he not.

https://x.com/cirnosad/status/1812264720122208352?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E181
ChannelTrader ChannelTrader 5 minutes ago
That's one evil soul.
BDEZ BDEZ 6 minutes ago
Secret instructions given to news reporters telling them to play down Trump’s attempted assassination

https://x.com/DC_Draino/status/1812276295448891466
oystersnbeer oystersnbeer 6 minutes ago
You’re not going to get violent are you?

There’s no place for this kind of violence in America. We must unite as one nation to condemn it.
Seminole Red Seminole Red 7 minutes ago
he cant stop the rallies, its the only way to reach the People
waterchaser waterchaser 7 minutes ago
Yep, mathematically one can’t lose more than 100% on a stinky pinky.
HIRU
toohot toohot 7 minutes ago
Thanks 33. I’ve been stating that as well. Good to have your BIEL input here.
‘Nuff said!




BUY $BIEL$
BIEL
crazy horse 0 crazy horse 0 8 minutes ago
You would think a perimeter would be set up by security plus binoculars as well as drones used to scan the area

2 shooters? rumour...
mrwrn2010 mrwrn2010 8 minutes ago
Thanks for summarizing! I’ll take any coverage we can get.
ELTP
johnydollar johnydollar 8 minutes ago
Did kramers hornswoggle their way to riches.......🤔
DBMM
Seminole Red Seminole Red 8 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/450549804_807500628170869_3289614223906399565_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=-I-ExZzF9zsQ7kNvgE37lEv&_nc_ht=scontent-mia3-2.xx&oh=00_AYCo6cE09xoaQA-QtCCCExTuqOvhmQ6CEeRR13iZEeA6GQ&oe=6698D102
BDEZ BDEZ 9 minutes ago
The money train sees him as a danger...
waterchaser waterchaser 9 minutes ago
Where is the scammer “fishing”.
Why did he abandon his scam GRCU pump?
He decided that honesty was best?
Maybe give-up the scam pump?
Who know but he’s AWOL.
I’m ok with that.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172597156
GRCU
BDEZ BDEZ 10 minutes ago
Man nuts, heard there was 2 buried and many others in grave situation as of a few days ago.
kevin 3 kevin 3 11 minutes ago
https://x.com/Faytuks/status/1812266661866778786?t=hO8TzYDwM4oQ0X4LUXq23w&s=19
Elroy Jetson Elroy Jetson 11 minutes ago
President Biden said he's grateful former President Putin is safe following the shooting at Putin's Pennsylvania rally.


Meawhile, Donald Trump begged his followers to bring more loaded guns to each of his appearances saying, "The only way we can assure everyone's safety is if
StayHumble StayHumble 12 minutes ago
W0W 1 BiLLi0N Less Shares?✅Huzzah!
HIRU
StayHumble StayHumble 13 minutes ago
w0w what?✅
HIRU
BDEZ BDEZ 13 minutes ago
An ex FBI guy says SS really does not have enough manpower...
Porch Honkey Porch Honkey 13 minutes ago
He wasn't my dad he was my father-in-law, and I didn't like him anyway lol, I don't like my mother-in-law neither, they were mean people lol.
GTCH
louieforpar louieforpar 14 minutes ago
For the record:

As in the attack on our Capital,the attack on Pelosi’s husband,the verbal and physical attacks on ALL members on both sides of the isle I condone this event today.Although my personal opinions of Trump are well documented ,this is not what our country needs.Not the cou

Your Recent History

Delayed Upgrade Clock