Future Metals Nl Historical Data - FME | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Future Metals Nl (FME)
Future Metals Nl (FME) Historical

Future Metals Nl (FME)

0.95

0.00

(0.00%)

Closed November 21 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.075	-7.31707317073	1.025	1.025	0.95	121139	0.95	DE
4	-0.1	-9.52380952381	1.05	1.25	0.95	303175	1.12341631	DE
12	0.075	8.57142857143	0.875	1.25	0.875	322252	1.03325456	DE
26	-0.4	-29.6296296296	1.35	1.4	0.825	327042	1.03072394	DE
52	-1.15	-54.7619047619	2.1	3.75	0.825	634393	1.7033446	DE
156	-8.425	-89.8666666667	9.375	14.5	0.825	500256	2.69285604	DE
260	-10.3	-91.5555555556	11.25	14.5	0.825	492078	2.76919608	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732123800	0.95	0	0.00	0.95	0.95	0.95	450318
1732037400	0.95	0	0.00	0.95	0.95	0.95	45378
1731951000	0.95	0	0.00	0.95	0.95	0.95	0
1731691800	0.95	0	0.00	0.95	0.95	0.95	0
1731605400	0.95	-0.075	-7.32	1.025	1.025	0.95	110000
1731519000	1.025	-0.13	-10.87	1.125	1.125	1.025	210306
1731432600	1.15	0	0.00	1.15	1.15	1.15	29836
1731346200	1.15	0	0.00	1.15	1.15	1.15	223467
1731087000	1.15	0	0.00	1.15	1.15	1.15	0
1731000600	1.15	0	0.00	1.15	1.15	1.15	3155
1730914200	1.15	0	0.00	1.15	1.15	1.15	0
1730827800	1.15	0	0.00	1.15	1.15	1.15	2480
1730741400	1.15	0	0.00	1.15	1.15	1.15	1258
1730482200	1.15	0	0.00	1.15	1.15	1.15	66611
1730395800	1.15	0	0.00	1.15	1.15	1.15	1221500
1730309400	1.15	-0.05	-4.17	1.2	1.2	1.15	355614
1730223000	1.2	-0.03	-2.04	1.25	1.25	1.2	338880
1730136600	1.225	0.05	4.26	1.175	1.25	1.175	467803
1729873800	1.175	0.1	9.30	1.1	1.175	1.1	1244748
1729787400	1.075	0.02	2.38	1.05	1.075	1.025	1292141
1729701000	1.05	0.03	2.44	1.05	1.2	1.05	4229921
1729614600	1.025	0.12	12.64	0.91	1.025	0.91	4221602
1729528200	0.91	-0.015	-1.62	0.925	0.925	0.91	247168
1729269000	0.925	-0.025	-2.63	0.95	0.95	0.925	250000
1729182600	0.95	0	0.00	0.95	0.95	0.95	10000
1729096200	0.95	0	0.00	0.95	0.95	0.95	555990
1729009800	0.95	0	0.00	0.95	0.95	0.95	4934
1728923400	0.95	0	0.00	0.95	0.95	0.95	102043
1728664200	0.95	0.025	2.70	0.925	0.95	0.925	506786
1728577800	0.925	0	0.00	0.925	0.925	0.925	25001
1728491400	0.925	0	0.00	0.925	0.925	0.925	210000
1728405000	0.925	0	0.00	0.925	0.925	0.925	1018319
1728318600	0.925	0	0.00	0.925	0.925	0.925	2270
1728059400	0.925	0	0.00	0.925	0.925	0.925	0
1727973000	0.925	0	0.00	0.925	0.925	0.925	10000
1727886600	0.925	0	0.00	0.925	0.925	0.925	15469
1727800200	0.925	0	0.00	0.925	0.925	0.925	2696
1727713800	0.925	0.025	2.78	0.95	0.95	0.925	114518
1727454600	0.9	0	0.00	0.9	0.9	0.9	20715
1727368200	0.9	0	0.00	0.9	0.9	0.9	408351
1727281800	0.9	0	0.00	0.9	0.9	0.9	116725
1727195400	0.9	0	0.00	0.9	0.9	0.9	0
1727109000	0.9	0	0.00	0.9	0.9	0.9	7242
1726849800	0.9	0	0.00	0.9	0.9	0.9	81967
1726763400	0.9	0	0.00	0.9	0.9	0.9	0
1726677000	0.9	0	0.00	0.9	0.9	0.9	298744
1726590600	0.9	0	0.00	0.9	0.9	0.9	21594
1726504200	0.9	0.025	2.86	0.9	0.9	0.9	33707
1726245000	0.875	0	0.00	0.875	0.875	0.875	4200
1726158600	0.875	0	0.00	0.875	0.875	0.875	0
1726072200	0.875	-0.025	-2.78	0.9	0.9	0.875	0
1725985800	0.9	0	0.00	0.9	0.9	0.9	100000
1725899400	0.9	0	0.00	0.9	0.9	0.9	435130
1725640200	0.9	0	0.00	0.9	0.9	0.9	0
1725553800	0.9	0	0.00	0.9	0.9	0.9	0
1725467400	0.9	0.025	2.86	0.9	0.9	0.9	105747
1725381000	0.875	-0.025	-2.78	0.9	0.9	0.875	0
1725294600	0.9	0	0.00	0.9	0.9	0.9	0
1725035400	0.9	0	0.00	0.9	0.925	0.9	24678
1724949000	0.9	0.025	2.86	0.875	0.9	0.875	0
1724862600	0.875	0	0.00	0.875	0.875	0.875	0
1724776200	0.875	0	0.00	0.875	0.875	0.875	14297
1724430600	0.875	0	0.00	0.875	0.875	0.875	0
1724344200	0.875	0.025	2.94	0.85	0.875	0.85	1050000
1724257800	0.85	0.025	3.03	0.825	0.85	0.825	663044

Future Metals Nl

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions