We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.85 | 14.85 | 14.85 | 6111 | 14.85 | DE |
| 4 | 0 | 0 | 14.85 | 14.85 | 14.85 | 97611 | 14.85 | DE |
| 12 | -0.4 | -2.62295081967 | 15.25 | 15.35 | 14.85 | 108523 | 15.07718593 | DE |
| 26 | -0.9 | -5.71428571429 | 15.75 | 16.25 | 14.85 | 185409 | 15.32778618 | DE |
| 52 | -0.1 | -0.66889632107 | 14.95 | 16.25 | 14.85 | 161303 | 15.40884226 | DE |
| 156 | -4.15 | -21.8421052632 | 19 | 19 | 14.65 | 158654 | 15.95194002 | DE |
| 260 | -4.15 | -21.8421052632 | 19 | 19 | 14.65 | 158654 | 15.95194002 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720024200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 4000 |
| 1719937800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1719851400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1719592200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 7559 |
| 1719505800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 6774 |
| 1719419400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 1985 |
| 1719333000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 101000 |
| 1719246600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 187040 |
| 1718987400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 130148 |
| 1718901000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 140 |
| 1718814600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1718728200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 289738 |
| 1718641800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 2442 |
| 1718382600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 232250 |
| 1718296200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 464066 |
| 1718209800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 1045 |
| 1718123400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1718037000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1717777800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 13308 |
| 1717691400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 22669 |
| 1717605000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1717518600 | 14.85 | -0.25 | -1.66 | 15.1 | 15.1 | 14.85 | 141801 |
| 1717432200 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1717173000 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 17991 |
| 1717086600 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1717000200 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 44243 |
| 1716913800 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1716568200 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1716481800 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 2803 |
| 1716395400 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 180000 |
| 1716309000 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 5946 |
| 1716222600 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 4500 |
| 1715963400 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 60000 |
| 1715877000 | 15.1 | -0.05 | -0.33 | 15.15 | 15.15 | 15.1 | 15000 |
| 1715790600 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 86 |
| 1715704200 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1715617800 | 15.15 | -0.1 | -0.66 | 15.25 | 15.25 | 15.15 | 1015855 |
| 1715358600 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 18625 |
| 1715272200 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 105000 |
| 1715185800 | 15.25 | 0.15 | 0.99 | 15.1 | 15.25 | 15.1 | 211250 |
| 1715099400 | 15.1 | -0.15 | -0.98 | 15.1 | 15.1 | 15.1 | 160894 |
| 1714753800 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1714667400 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 119720 |
| 1714581000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 104740 |
| 1714494600 | 15.25 | 0.15 | 0.99 | 15.25 | 15.25 | 15.25 | 50297 |
| 1714408200 | 15.1 | -0.15 | -0.98 | 15.25 | 15.25 | 15.1 | 50000 |
| 1714149000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 37589 |
| 1714062600 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 623 |
| 1713976200 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 581 |
| 1713889800 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 13347 |
| 1713803400 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1713544200 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 1000 |
| 1713457800 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1713371400 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 57460 |
| 1713285000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 174286 |
| 1713198600 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 60017 |
| 1712939400 | 15.25 | 0 | 0.00 | 15.25 | 15.35 | 15.25 | 604391 |
| 1712853000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 52788 |
| 1712766600 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 188462 |
| 1712680200 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 2770 |
| 1712593800 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 81758 |
| 1712334600 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 6660 |
| 1712248200 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
