We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.5 | 7.5 | 7.5 | 8950 | 7.5 | DE |
| 4 | 0 | 0 | 7.5 | 7.5 | 7.5 | 5301 | 7.5 | DE |
| 12 | -7.05 | -48.4536082474 | 14.55 | 14.55 | 6.875 | 38428 | 8.48881 | DE |
| 26 | -7.35 | -49.4949494949 | 14.85 | 15.35 | 6.875 | 43688 | 12.24007088 | DE |
| 52 | -8.25 | -52.380952381 | 15.75 | 16.25 | 6.875 | 85119 | 14.56786977 | DE |
| 156 | -11.5 | -60.5263157895 | 19 | 19 | 6.875 | 77549 | 15.40165398 | DE |
| 260 | -11.5 | -60.5263157895 | 19 | 19 | 6.875 | 77549 | 15.40165398 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733419800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 27077 |
| 1733333400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733247000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733160600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732901400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 17675 |
| 1732815000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 1065 |
| 1732728600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 57143 |
| 1732642200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732555800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732296600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732210200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 1592 |
| 1732123800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732037400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731951000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731691800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 1460 |
| 1731605400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731519000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731432600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731346200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731087000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731000600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1730914200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 3150 |
| 1730827800 | 7.5 | 0.25 | 3.45 | 7.25 | 7.5 | 7.25 | 15919 |
| 1730741400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1730482200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1730395800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 440000 |
| 1730309400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 6544 |
| 1730223000 | 7.25 | -0.25 | -3.33 | 7.5 | 7.5 | 6.875 | 325792 |
| 1730136600 | 7.5 | -1.5 | -16.67 | 9 | 9 | 7.5 | 99402 |
| 1729873800 | 9 | -0.13 | -1.37 | 9.125 | 9.125 | 9 | 1500 |
| 1729787400 | 9.125 | 0 | 0.00 | 9.125 | 9.125 | 9.125 | 0 |
| 1729701000 | 9.125 | 0 | 0.00 | 9.125 | 9.125 | 9.125 | 0 |
| 1729614600 | 9.125 | -0.38 | -3.95 | 9.5 | 9.5 | 9.125 | 487690 |
| 1729528200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 25000 |
| 1729269000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 106536 |
| 1729182600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 33297 |
| 1729096200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729009800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1728923400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1728664200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1728577800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1728491400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 400000 |
| 1728405000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1728318600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1728059400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 6327 |
| 1727973000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1727886600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1727800200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 4847 |
| 1727713800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1727454600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 643 |
| 1727368200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 2536 |
| 1727281800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1727195400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1727109000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1726849800 | 9.5 | 0 | 0.00 | 9.5 | 9.75 | 9.5 | 100319 |
| 1726763400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1726677000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 15000 |
| 1726590600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 3783 |
| 1726504200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 7082 |
| 1726245000 | 9.5 | -5.05 | -34.71 | 14.55 | 14.55 | 9.5 | 150210 |
| 1726158600 | 14.55 | -0.3 | -2.02 | 14.85 | 14.85 | 14.55 | 85000 |
| 1726072200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 23000 |
| 1725985800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1725899400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1725640200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
