We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 7.5 | 7.5 | 7.5 | 15177 | 7.5 | DE |
4 | 0 | 0 | 7.5 | 7.5 | 7.5 | 4104 | 7.5 | DE |
12 | -7.35 | -49.4949494949 | 14.85 | 14.85 | 6.875 | 39755 | 8.77263223 | DE |
26 | -7.6 | -50.3311258278 | 15.1 | 15.35 | 6.875 | 44564 | 12.32545135 | DE |
52 | -8.25 | -52.380952381 | 15.75 | 16.25 | 6.875 | 85176 | 14.57894491 | DE |
156 | -11.5 | -60.5263157895 | 19 | 19 | 6.875 | 77828 | 15.40765625 | DE |
260 | -11.5 | -60.5263157895 | 19 | 19 | 6.875 | 77828 | 15.40765625 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733333400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1733247000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1733160600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1732901400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 17675 |
1732815000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 1065 |
1732728600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 57143 |
1732642200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1732555800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1732296600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1732210200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 1592 |
1732123800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1732037400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1731951000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1731691800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 1460 |
1731605400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1731519000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1731432600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1731346200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1731087000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1731000600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1730914200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 3150 |
1730827800 | 7.5 | 0.25 | 3.45 | 7.25 | 7.5 | 7.25 | 15919 |
1730741400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
1730482200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
1730395800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 440000 |
1730309400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 6544 |
1730223000 | 7.25 | -0.25 | -3.33 | 7.5 | 7.5 | 6.875 | 325792 |
1730136600 | 7.5 | -1.5 | -16.67 | 9 | 9 | 7.5 | 99402 |
1729873800 | 9 | -0.13 | -1.37 | 9.125 | 9.125 | 9 | 1500 |
1729787400 | 9.125 | 0 | 0.00 | 9.125 | 9.125 | 9.125 | 0 |
1729701000 | 9.125 | 0 | 0.00 | 9.125 | 9.125 | 9.125 | 0 |
1729614600 | 9.125 | -0.38 | -3.95 | 9.5 | 9.5 | 9.125 | 487690 |
1729528200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 25000 |
1729269000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 106536 |
1729182600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 33297 |
1729096200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1729009800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1728923400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1728664200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1728577800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1728491400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 400000 |
1728405000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1728318600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1728059400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 6327 |
1727973000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1727886600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1727800200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 4847 |
1727713800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1727454600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 643 |
1727368200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 2536 |
1727281800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1727195400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1727109000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1726849800 | 9.5 | 0 | 0.00 | 9.5 | 9.75 | 9.5 | 100319 |
1726763400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1726677000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 15000 |
1726590600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 3783 |
1726504200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 7082 |
1726245000 | 9.5 | -5.05 | -34.71 | 14.55 | 14.55 | 9.5 | 150210 |
1726158600 | 14.55 | -0.3 | -2.02 | 14.85 | 14.85 | 14.55 | 85000 |
1726072200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 23000 |
1725985800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1725899400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1725640200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
1725553800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions