ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
7.50
0.00
(0.00%)
Closed December 07 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1007.57.57.589507.5DE
4007.57.57.553017.5DE
12-7.05-48.453608247414.5514.556.875384288.48881DE
26-7.35-49.494949494914.8515.356.8754368812.24007088DE
52-8.25-52.38095238115.7516.256.8758511914.56786977DE
156-11.5-60.526315789519196.8757754915.40165398DE
260-11.5-60.526315789519196.8757754915.40165398DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17335062007.500.007.57.57.51244
17334198007.500.007.57.57.527077
17333334007.500.007.57.57.50
17332470007.500.007.57.57.50
17331606007.500.007.57.57.50
17329014007.500.007.57.57.517675
17328150007.500.007.57.57.51065
17327286007.500.007.57.57.557143
17326422007.500.007.57.57.50
17325558007.500.007.57.57.50
17322966007.500.007.57.57.50
17322102007.500.007.57.57.51592
17321238007.500.007.57.57.50
17320374007.500.007.57.57.50
17319510007.500.007.57.57.50
17316918007.500.007.57.57.51460
17316054007.500.007.57.57.50
17315190007.500.007.57.57.50
17314326007.500.007.57.57.50
17313462007.500.007.57.57.50
17310870007.500.007.57.57.50
17310006007.500.007.57.57.50
17309142007.500.007.57.57.53150
17308278007.50.253.457.257.57.2515919
17307414007.2500.007.257.257.250
17304822007.2500.007.257.257.250
17303958007.2500.007.257.257.25440000
17303094007.2500.007.257.257.256544
17302230007.25-0.25-3.337.57.56.875325792
17301366007.5-1.5-16.67997.599402
17298738009-0.13-1.379.1259.12591500
17297874009.12500.009.1259.1259.1250
17297010009.12500.009.1259.1259.1250
17296146009.125-0.38-3.959.59.59.125487690
17295282009.500.009.59.59.525000
17292690009.500.009.59.59.5106536
17291826009.500.009.59.59.533297
17290962009.500.009.59.59.50
17290098009.500.009.59.59.50
17289234009.500.009.59.59.50
17286642009.500.009.59.59.50
17285778009.500.009.59.59.50
17284914009.500.009.59.59.5400000
17284050009.500.009.59.59.50
17283186009.500.009.59.59.50
17280594009.500.009.59.59.56327
17279730009.500.009.59.59.50
17278866009.500.009.59.59.50
17278002009.500.009.59.59.54847
17277138009.500.009.59.59.50
17274546009.500.009.59.59.5643
17273682009.500.009.59.59.52536
17272818009.500.009.59.59.50
17271954009.500.009.59.59.50
17271090009.500.009.59.59.50
17268498009.500.009.59.759.5100319
17267634009.500.009.59.59.50
17266770009.500.009.59.59.515000
17265906009.500.009.59.59.53783
17265042009.500.009.59.59.57082
17262450009.5-5.05-34.7114.5514.559.5150210
172615860014.55-0.3-2.0214.8514.8514.5585000
172607220014.8500.0014.8514.8514.8523000
172598580014.8500.0014.8514.8514.850
172589940014.8500.0014.8514.8514.850