We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 140 |
| 1735579800 | 76.55 | 0.05 | 0.07 | 76.55 | 76.55 | 76.55 | 225 |
| 1735320600 | 76.5 | 0.57 | 0.75 | 76.5 | 76.5 | 76.5 | 111 |
| 1735061400 | 75.93 | 0 | 0.00 | 75.93 | 75.93 | 75.93 | 0 |
| 1734975000 | 75.93 | 0.16 | 0.20 | 75.93 | 75.93 | 75.93 | 19 |
| 1734715800 | 75.775 | -0.32 | -0.42 | 75.775 | 75.775 | 75.775 | 77 |
| 1734629400 | 76.095 | -0.77 | -1.00 | 76.095 | 76.095 | 76.095 | 14 |
| 1734543000 | 76.86 | 0.03 | 0.03 | 76.86 | 76.86 | 76.86 | 0 |
| 1734456600 | 76.835 | -0.83 | -1.07 | 76.835 | 76.835 | 76.835 | 132 |
| 1734370200 | 77.665 | -0.3 | -0.38 | 77.665 | 77.665 | 77.665 | 23 |
| 1734111000 | 77.96 | 0.72 | 0.93 | 77.96 | 77.96 | 77.96 | 0 |
| 1734024600 | 77.24 | 0.06 | 0.08 | 77.24 | 77.24 | 77.24 | 72 |
| 1733938200 | 77.18 | 0.19 | 0.24 | 77.18 | 77.18 | 77.18 | 64 |
| 1733851800 | 76.995 | -0.56 | -0.72 | 76.995 | 76.995 | 76.995 | 183 |
| 1733765400 | 77.555 | -0.14 | -0.17 | 77.555 | 77.555 | 77.555 | 15 |
| 1733506200 | 77.69 | -0.39 | -0.50 | 77.97 | 78.86 | 77.56 | 150 |
| 1733419800 | 78.08 | 1.33 | 1.74 | 78.08 | 78.08 | 78.08 | 112 |
| 1733333400 | 76.745 | 0.19 | 0.25 | 76.745 | 76.745 | 76.745 | 167 |
| 1733247000 | 76.555 | 0.42 | 0.55 | 76.555 | 76.555 | 76.555 | 1092 |
| 1733160600 | 76.14 | 0.61 | 0.81 | 75.03 | 76.41 | 74.535 | 379 |
| 1732901400 | 75.53 | 0 | 0.00 | 75.53 | 75.53 | 75.53 | 83 |
| 1732815000 | 75.53 | 0.33 | 0.44 | 75.53 | 75.53 | 75.53 | 668 |
| 1732728600 | 75.2 | -0.27 | -0.36 | 75.2 | 75.2 | 75.2 | 83 |
| 1732642200 | 75.47 | -0.56 | -0.74 | 75.47 | 75.47 | 75.47 | 9 |
| 1732555800 | 76.03 | 0.58 | 0.76 | 76.03 | 76.03 | 76.03 | 0 |
| 1732296600 | 75.455 | -0.41 | -0.53 | 75.455 | 75.455 | 75.455 | 38 |
| 1732210200 | 75.86 | 0.64 | 0.85 | 75.73 | 75.945 | 75.73 | 85 |
| 1732123800 | 75.22 | -0.26 | -0.34 | 75.22 | 75.22 | 75.22 | 0 |
| 1732037400 | 75.475 | -0.67 | -0.88 | 75.475 | 75.475 | 75.475 | 266 |
| 1731951000 | 76.145 | 0.52 | 0.69 | 76.145 | 76.145 | 76.145 | 112 |
| 1731691800 | 75.62 | 0.65 | 0.86 | 75.62 | 75.62 | 75.62 | 0 |
| 1731605400 | 74.975 | 0.79 | 1.07 | 74.95 | 75.155 | 74.9 | 827 |
| 1731519000 | 74.18 | 0.02 | 0.02 | 74.26 | 74.275 | 73.74 | 453 |
| 1731432600 | 74.165 | -1.14 | -1.51 | 74.165 | 74.165 | 74.165 | 108 |
| 1731346200 | 75.305 | 0.91 | 1.22 | 75.36 | 75.4 | 75.285 | 699 |
| 1731087000 | 74.4 | -1.01 | -1.33 | 74.4 | 74.4 | 74.4 | 0 |
| 1731000600 | 75.405 | -0.9 | -1.17 | 75.405 | 75.405 | 75.405 | 3 |
| 1730914200 | 76.3 | 0 | 0.00 | 76.3 | 76.3 | 76.3 | 0 |
| 1730827800 | 76.3 | 0.3 | 0.39 | 76.3 | 76.3 | 76.3 | 64 |
| 1730741400 | 76.005 | 0.32 | 0.43 | 76.005 | 76.005 | 76.005 | 0 |
| 1730482200 | 75.68 | 0.59 | 0.79 | 75.81 | 75.92 | 75.655 | 720 |
| 1730395800 | 75.09 | 0.04 | 0.05 | 74.99 | 75.145 | 74.93 | 126 |
| 1730309400 | 75.05 | -0.32 | -0.42 | 75.05 | 75.05 | 75.05 | 26 |
| 1730223000 | 75.37 | -0.35 | -0.46 | 75.63 | 75.63 | 75.33 | 435 |
| 1730136600 | 75.72 | 0.68 | 0.91 | 75.72 | 75.8 | 75.03 | 733 |
| 1729873800 | 75.04 | -0.33 | -0.44 | 75.04 | 75.04 | 75.04 | 0 |
| 1729787400 | 75.37 | 0 | 0.00 | 75.37 | 75.37 | 75.37 | 0 |
| 1729701000 | 75.37 | -0.43 | -0.56 | 75.45 | 75.545 | 75.29 | 137 |
| 1729614600 | 75.795 | -0.14 | -0.18 | 75.795 | 75.795 | 75.795 | 144 |
| 1729528200 | 75.935 | -0.63 | -0.82 | 75.935 | 75.935 | 75.935 | 201 |
| 1729269000 | 76.565 | 0.23 | 0.30 | 76.565 | 76.565 | 76.565 | 20 |
| 1729182600 | 76.335 | 0.18 | 0.24 | 76.335 | 76.335 | 76.335 | 29 |
| 1729096200 | 76.15 | 0.46 | 0.61 | 76.15 | 76.15 | 76.15 | 211 |
| 1729009800 | 75.69 | 0.73 | 0.97 | 75.69 | 75.69 | 75.69 | 1 |
| 1728923400 | 74.96 | 0 | 0.00 | 74.96 | 74.96 | 74.96 | 107 |
| 1728664200 | 74.96 | 0 | 0.00 | 74.96 | 74.96 | 74.96 | 102 |
| 1728577800 | 74.96 | 0.33 | 0.44 | 74.96 | 74.96 | 74.96 | 64 |
| 1728491400 | 74.63 | 0.39 | 0.53 | 74.63 | 74.63 | 74.63 | 1 |
| 1728405000 | 74.24 | -0.5 | -0.66 | 74.24 | 74.24 | 74.24 | 14 |
| 1728318600 | 74.735 | 0.39 | 0.52 | 74.27 | 75.2 | 74.215 | 190 |
| 1728059400 | 74.35 | 0.59 | 0.80 | 74.35 | 74.35 | 74.35 | 63 |
| 1727973000 | 73.76 | 0.04 | 0.05 | 73.76 | 73.76 | 73.76 | 14 |
| 1727886600 | 73.72 | -0.19 | -0.26 | 73.72 | 73.72 | 73.72 | 1 |
| 1727800200 | 73.91 | -0.63 | -0.85 | 73.39 | 74.215 | 72.53 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
