We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.5 | 1.87891440501 | 239.5 | 244 | 239.5 | 53500 | 242.07969316 | DE |
| 4 | 9 | 3.82978723404 | 235 | 245 | 226 | 72805 | 237.36422882 | DE |
| 12 | 4 | 1.66666666667 | 240 | 249 | 225 | 390369 | 233.36183452 | DE |
| 26 | 15 | 6.55021834061 | 229 | 292.5 | 215 | 230804 | 235.87229884 | DE |
| 52 | 33.5 | 15.9144893112 | 210.5 | 292.5 | 178.5 | 158494 | 226.5433168 | DE |
| 156 | 96 | 64.8648648649 | 148 | 292.5 | 121.5 | 159452 | 186.2635349 | DE |
| 260 | 151.5 | 163.783783784 | 92.5 | 292.5 | 85 | 171695 | 175.39191844 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 244 | 4.5 | 1.88 | 239.5 | 244 | 239.5 | 76760 |
| 1720629000 | 239.5 | 0 | 0.00 | 239.5 | 239.5 | 239.5 | 20960 |
| 1720542600 | 239.5 | 0 | 0.00 | 239.5 | 239.5 | 239.5 | 32036 |
| 1720456200 | 239.5 | -4.5 | -1.84 | 239.5 | 239.5 | 239.5 | 42361 |
| 1720197000 | 244 | 4.5 | 1.88 | 239.5 | 244 | 239.5 | 153349 |
| 1720110600 | 239.5 | 0 | 0.00 | 239.5 | 239.5 | 239.5 | 18795 |
| 1720024200 | 239.5 | 0 | 0.00 | 237 | 239.5 | 237 | 179622 |
| 1719937800 | 239.5 | 0 | 0.00 | 239.5 | 239.5 | 239.5 | 41843 |
| 1719851400 | 239.5 | -2.5 | -1.03 | 238.5 | 239.5 | 238.5 | 74344 |
| 1719592200 | 242 | 2.5 | 1.04 | 239.5 | 242 | 238.5 | 76175 |
| 1719505800 | 239.5 | -2.5 | -1.03 | 242 | 242 | 239.5 | 76017 |
| 1719419400 | 242 | -2 | -0.82 | 245 | 245 | 242 | 64045 |
| 1719333000 | 244 | 11.5 | 4.95 | 232.5 | 245 | 232.5 | 139479 |
| 1719246600 | 232.5 | 1 | 0.43 | 231.5 | 232.5 | 231.5 | 122607 |
| 1718987400 | 231.5 | 4 | 1.76 | 227.5 | 231.5 | 227.5 | 41294 |
| 1718901000 | 227.5 | 1.5 | 0.66 | 226 | 227.5 | 226 | 128390 |
| 1718814600 | 226 | -6.5 | -2.80 | 232.5 | 232.5 | 226 | 66621 |
| 1718728200 | 232.5 | 0 | 0.00 | 232.5 | 232.5 | 232.5 | 28824 |
| 1718641800 | 232.5 | 0 | 0.00 | 232.5 | 232.5 | 232.5 | 39621 |
| 1718382600 | 232.5 | -2.5 | -1.06 | 235 | 235 | 232.5 | 70659 |
| 1718296200 | 235 | 1 | 0.43 | 235 | 235 | 235 | 39066 |
| 1718209800 | 234 | 9 | 4.00 | 225 | 235 | 225 | 197475 |
| 1718123400 | 225 | 0 | 0.00 | 225 | 225 | 225 | 85957 |
| 1718037000 | 225 | -5 | -2.17 | 230 | 231.5 | 225 | 84197 |
| 1717777800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 120219 |
| 1717691400 | 230 | 0 | 0.00 | 230 | 230 | 230 | 46007 |
| 1717605000 | 230 | 0 | 0.00 | 230 | 230 | 230 | 37089 |
| 1717518600 | 230 | 2 | 0.88 | 227.5 | 230 | 227.5 | 87316 |
| 1717432200 | 228 | -8 | -3.39 | 236 | 236 | 227.5 | 80859 |
| 1717173000 | 236 | 1 | 0.43 | 235 | 236 | 235 | 34709 |
| 1717086600 | 235 | 0 | 0.00 | 235 | 235 | 235 | 32295 |
| 1717000200 | 235 | 0 | 0.00 | 235 | 235 | 235 | 27616 |
| 1716913800 | 235 | 0 | 0.00 | 235 | 235 | 232.5 | 80454 |
| 1716568200 | 235 | 1.5 | 0.64 | 232.5 | 235 | 232.5 | 123328 |
| 1716481800 | 233.5 | -4 | -1.68 | 237.5 | 237.5 | 233.5 | 85889 |
| 1716395400 | 237.5 | -3.5 | -1.45 | 240 | 240 | 237.5 | 68623 |
| 1716309000 | 241 | -4 | -1.63 | 245 | 245 | 240 | 103121 |
| 1716222600 | 245 | 0 | 0.00 | 245 | 245 | 245 | 50530 |
| 1715963400 | 245 | 5 | 2.08 | 240 | 245 | 240 | 54065 |
| 1715877000 | 240 | -5 | -2.04 | 245 | 245 | 240 | 51023 |
| 1715790600 | 245 | -4 | -1.61 | 242.5 | 245 | 242.5 | 24957 |
| 1715704200 | 249 | 0 | 0.00 | 242.5 | 249 | 242.5 | 67418 |
| 1715617800 | 249 | 4 | 1.63 | 245 | 249 | 242.5 | 61057 |
| 1715358600 | 245 | -4 | -1.61 | 242.5 | 245 | 242.5 | 41909 |
| 1715272200 | 249 | 14 | 5.96 | 235 | 249 | 235 | 13777 |
| 1715185800 | 235 | 0 | 0.00 | 235 | 235 | 235 | 72430 |
| 1715099400 | 235 | 2.5 | 1.08 | 235 | 235 | 235 | 45016 |
| 1714753800 | 232.5 | 0.5 | 0.22 | 232.5 | 232.5 | 232.5 | 130765 |
| 1714667400 | 232 | -0.5 | -0.22 | 232.5 | 235 | 229.5 | 78649 |
| 1714581000 | 232.5 | -7.5 | -3.13 | 242.5 | 242.5 | 230 | 256131 |
| 1714494600 | 240 | -5 | -2.04 | 245 | 245 | 240 | 81531 |
| 1714408200 | 245 | 0 | 0.00 | 245 | 245 | 245 | 55065 |
| 1714149000 | 245 | -2.5 | -1.01 | 247.5 | 247.5 | 245 | 83123 |
| 1714062600 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 247.5 | 43228 |
| 1713976200 | 247.5 | 5 | 2.06 | 242.5 | 249 | 242.5 | 193793 |
| 1713889800 | 242.5 | 12.5 | 5.43 | 237.5 | 242.5 | 237.5 | 69328 |
| 1713803400 | 230 | -2.5 | -1.08 | 232.5 | 237.5 | 230 | 47040 |
| 1713544200 | 232.5 | -7.5 | -3.13 | 230 | 232.5 | 230 | 18260344 |
| 1713457800 | 240 | 12 | 5.26 | 240 | 240 | 240 | 108964 |
| 1713371400 | 228 | -7 | -2.98 | 235 | 240 | 228 | 62338 |
| 1713285000 | 235 | -5 | -2.08 | 240 | 240 | 235 | 46861 |
| 1713198600 | 240 | -7.5 | -3.03 | 247.5 | 247.5 | 240 | 134703 |
| 1712939400 | 247.5 | -7.5 | -2.94 | 255 | 255 | 247.5 | 67740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
