ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
97,445.83
-1.60%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Fonix Plc (FNX) Quote

Fonix Plc

Fonix Plc (FNX)

Finexia Financial Group Limted
Fenix Entertainment Spa
First Trust Mid Cap Core AlphaDEX Fund
217.50
0.00
(0.00%)
Closed November 23 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
217.50
Bid
215.00
Ask
220.00
Volume
251,663
217.50 Day's Range 218.50
195.50 52 Week Range 292.50
Market Cap
217.234M
Previous Close
217.50
Open
217.50
Last Trade
96775
@
215.5
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
202,871
Shares Outstanding
99,877,557
Dividend Yield
3.82%
PE Ratio
20.46
Earnings Per Share (EPS)
0.11
Revenue
76.09M
Net Profit
10.62M

About Fonix Plc

Sector
Communications Services, Nec
Industry
Communications Services, Nec
Website
/www.fonix.com
Headquarters
London, Gbr
Founded
-
Fonix Plc is listed in the Communications Services sector of the London Stock Exchange with ticker FNX. The last closing price for Fonix was 217.50p. Over the last year, Fonix shares have traded in a share price range of 195.50p to 292.50p.

Fonix currently has 99,877,557 shares outstanding. The market capitalization of Fonix is £217.23 million. Fonix has a price to earnings ratio (PE ratio) of 20.46.

Ask ADVFN Intelligence (AI)

FNX Latest News

More News

Fonix PLC Exercise of Options and Total Voting Rights

Fonix PLC 20 November 2024   20 November 2024   Fonix plc ("Fonix" or the "Company")   Exercise of Options and Total Voting Rights   The Company announces that it received notice of exercise...

November 20 2024
RNS Regulatory News

Fonix PLC Result of AGM

Fonix PLC 19 November 2024   Fonix plc ("Fonix" or the "Company") Result of AGM Fonix (AIM:FNX), the mobile payments and messaging provider, is pleased to announce that all resolutions put to...

November 19 2024
RNS Regulatory News

Fonix PLC AGM Statement

Fonix PLC 19 November 2024   19 November 2024 Fonix plc ("Fonix" or the "Company") AGM Statement Positive start to new financial year in line with expectations Fonix, the mobile payments and...

November 19 2024
RNS Regulatory News

Fonix PLC Notice of AGM and Dividend Timetable

Fonix PLC 25 October 2024   25 October 2024 Fonix plc ("Fonix" or the "Company") Notice of AGM and Dividend Timetable   Fonix (AIM:FNX), the mobile payments and messaging provider, announces...

October 25 2024
RNS Regulatory News

IN BRIEF: Fonix notes potential change in Irish gambling regulations

n-based mobile payments and messaging services for media, telecommunications and other enterprise clients - Notes that ...

October 18 2024
Alliance News

Fonix PLC Change of regulation in Republic of Ireland

Fonix PLC 18 October 2024   Fonix plc ("Fonix" or the "Company") Change of regulation in Republic of Ireland   In the Republic of Ireland, the Gambling Regulation Bill (the "Bill"), which has...

October 18 2024
RNS Regulatory News

Fonix PLC Holding(s) in Company

Fonix PLC 15 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN789668 Issuer Name FONIX PLC UK or Non-UK Issuer UK 2. Reason for Notification...

October 15 2024
RNS Regulatory News

EARNINGS: Digitalbox swings to profit; Animalcare profit soars

The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by ...

September 24 2024
Alliance News

Fonix PLC Final Results

Fonix PLC 24 September 2024   24 September 2024 Fonix plc ("Fonix" or the "Company") Final Results for the year ended 30 June 2024 (the "Year") Strong trading momentum continues with...

September 24 2024
RNS Regulatory News

Fonix Mobile PLC Change of Name to Fonix plc

Fonix Mobile PLC 12 August 2024   Fonix Mobile plc ("Fonix" or the "Company") Change of Name to Fonix plc   The Company confirms that it has changed its name to Fonix plc.   It is expected...

August 12 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-18.5-7.83898305085236236217.572269228.65336782DE
4-15-6.45161290323232.5254217.5188186237.99686654DE
12-17.5-7.44680851064235262208202871234.05072871DE
26-22.5-9.375240262208137574235.63810486DE
52157.40740740741202.5292.5195.5183468235.15654045DE
1565533.8461538462162.5292.5121.5151181199.80809842DE
260125135.13513513592.5292.585170305180.60806976DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discussion

View Full Feed
Bountiful_Harvest Bountiful_Harvest 6 minutes ago
Union Pacific - Growing Dividends. Watching for now...
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=UNP&uf=0&type=2&size=2&sid=5067&style=320&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=8&rand=424991640&compidx=&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&w
UNP
KILLAZILLA KILLAZILLA 6 minutes ago
ONLY PLACE THAT POS SHORT BUS IS GOING IS OFF THE CLIFF....WITH THE NAIVE RETAIL THAT BELIEVES THE LIES!!!!
WDLF
12x 12x 6 minutes ago
The BOD has taken several actions since the 2022 CTAD fallout. Removing CM's Chair title is one significant step, along with hiring and promoting senior management. A key move was bringing on Dr. Lopez-Talavera as head of R&D. Notably, he has been featured in every company PR since his hiring, makin
AVXL
BlazingStocks BlazingStocks 8 minutes ago
$ILLR Article November 21, 2024

TRILLER GROUP HIRES EX-TIKTOK EXEC SEAN KIM AS CEO FOR ITS APP, VOWS TO BECOME ‘ULTIMATE DESTINATION FOR CREATORS, FANS’
https://www.musicbusinessworldwide.com/triller-group-hires-ex-tiktok-exec-sean-kim-as-ceo-for-its-app-vows-to-become-ultimate
ILLR
TrendTrade2016 TrendTrade2016 8 minutes ago
THE BUZZ IS BUZZING AND A FEEDING IS TAKING PLACE
BZFD
quester614 quester614 9 minutes ago
BTW we see Carran Schneider was in Aegea he is also in the Galleon Quest team. When did SP say he meet Duffy??? About the same time all this was going on. WHAT was and IS his involvement in all this today.Didn't he have a lot of info about CTT ?????
Can't wait to hear his BS about this new fi
XERI
Miamifl Miamifl 9 minutes ago
This may help us a little:

" style="font-size: 1em"Trump on Friday nominated Dr. Marty Makary, a pancreatic surgeon at Johns Hopkins University, as commissioner of the Food and Drug Administration."
BIEL
Filterthenoise Filterthenoise 10 minutes ago
HO HO HO
RNVA
Ayock Ayock 10 minutes ago

ProfitChaser ProfitChaser 11 minutes ago
Sweet. Should be a nice one as this company doesn't put out fluff Prs or dilute
KRTL
Spuds McKenz66 Spuds McKenz66 11 minutes ago
AH hit up 38% hod , Michael Burry is buying Chinese stocks and dumping US stocks MLGO
MLGO
Monksdream Monksdream 12 minutes ago
I could do the same thing by selling 1 share of the 3000 shares I own of Tesla and buy a pick up truck load of Snickers using my debi card
Maybe this XRP thing is onto something when it comes making conversions to fiat currency much easier
XRPUSD
rbl100 rbl100 12 minutes ago
Disney now needs $1 Billion to recoup from the mess created by their star. Ooops.
DIS
JettaR JettaR 12 minutes ago

All the paid pumpers and heavy posting has helped $CBDW SO MUCH. Check the 6 month chart. 
CBDW
vinmantoo vinmantoo 12 minutes ago
Wait until RFK jr opens his mouth again to spout another round of anti/vaccine nonsense.
Omar8 Omar8 13 minutes ago
Rocketed,



Excellent video....

Waiting on that assay news....should be soon
PVGDF
Koog Koog 14 minutes ago
he still is not the president
True. You have less than 9 weeks to get out of the country before he is President. Canada or Mexico are the closest. Adios, eh?
laraz5 laraz5 15 minutes ago
Nice buys!!

Replying to your content?

I counted 9 times in July 2021 you purchased XCRT at a claimed .08 to .11?

9 times?

I'm going through your content on all your XCRT purchases from .13 to .04?

How many shares do you own?
XCRT
Abig Abig 16 minutes ago
I'm going to help Scopey out on this one.

Here is a quote from you from a post from 2013.

Optimisim is a very rare commodity after my six years in this stock. Now my highest expectations are to break even on my investment. I am so tired of the endless secrecy, which p
LWLG
justus1 justus1 16 minutes ago
Someone on another board..

$NLST thanks to Robcobb and Stokd for their reporting and information. We are now at 3 jury victories. Licensing deal has not been announced neither has whether or not treble damages will be rewarded. I do believe we have tremendous momentum going into the e
NLST
Hosai Hosai 16 minutes ago
Where does it say 25th Nov is final submission deadline?

From what I've seen companies often submit about 2-3 weeks before their application is "accepted". They tend to PR the acceptance on the same day as ends up being their start date or a few days after the start date. There is a n
AVXL
SSKILLZ1 SSKILLZ1 16 minutes ago
Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]
CAG CASH CNC
rooster rooster 17 minutes ago
Oh stop it zab you’re just a sore loser
Monksdream Monksdream 18 minutes ago
AAOI new 52/week high
https://investorshub.advfn.com/uimage/uploads/2024/11/23/jefneIMG_3403.gif
AAOI

Your Recent History

LSE
FNX
Fonix
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved