ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,118.00
0.57%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.92
-0.44%
Bitcoin
67,237.78
-1.35%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Fonix Mobile Plc (FNX) Quote

Fonix Mobile Plc

Fonix Mobile Plc (FNX)

Finexia Financial Group Limted
Fenix Entertainment Spa
First Trust Mid Cap Core AlphaDEX Fund
260.00
16.50
( 6.78% )
Updated: 03:45:24
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
260.00
Bid
255.00
Ask
265.00
Volume
123,187
248.50 Day's Range 260.00
178.50 52 Week Range 292.50
Market Cap
243.202M
Previous Close
243.50
Open
248.50
Last Trade
37
@
255.75
(O)
Last Trade Time
04:47:10
Financial Volume
-
VWAP
-
Average Volume (3m)
73,645
Shares Outstanding
99,877,557
Dividend Yield
2.88%
PE Ratio
29.51
Earnings Per Share (EPS)
0.09
Revenue
64.92M
Net Profit
8.8M

About Fonix Mobile Plc

Sector
Communications Services, Nec
Industry
Communications Services, Nec
Website
/www.fonix.com
Headquarters
London, Gbr
Founded
1970
Fonix Mobile Plc is listed in the Communications Services sector of the London Stock Exchange with ticker FNX. The last closing price for Fonix Mobile was 243.50p. Over the last year, Fonix Mobile shares have traded in a share price range of 178.50p to 292.50p.

Fonix Mobile currently has 99,877,557 shares outstanding. The market capitalization of Fonix Mobile is £243.20 million. Fonix Mobile has a price to earnings ratio (PE ratio) of 29.51.

FNX Latest News

More News

Fonix Mobile PLC Full Year Trading Update and Notice of Results

Fonix Mobile PLC 22 July 2024   Fonix Mobile plc ("Fonix" or the "Company") Full Year Trading Update and Notice of Results Strong trading momentum continues with significant growth in key...

3 hours ago
RNS Regulatory News

Fonix Mobile PLC Total Voting Rights

Fonix Mobile PLC 30 April 2024   30 April 2024   Fonix Mobile plc ("Fonix" or the "Company")   Total Voting Rights In accordance with the UK Financial Conduct Authority's Disclosure Guidance...

April 30 2024
RNS Regulatory News

Fonix Mobile PLC Holding(s) in Company

Fonix Mobile PLC 22 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN789668 Issuer Name FONIX MOBILE PLC UK or Non-UK Issuer UK 2. Reason for...

April 22 2024
RNS Regulatory News

Fonix Mobile PLC Holding(s) in Company

Fonix Mobile PLC 19 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN789668 Issuer Name FONIX MOBILE PLC UK or Non-UK Issuer UK 2. Reason for...

April 19 2024
RNS Regulatory News

Fonix Mobile PLC Holding(s) in Company

Fonix Mobile PLC 19 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN789668 Issuer Name FONIX MOBILE PLC UK or Non-UK Issuer UK 2. Reason for...

April 19 2024
RNS Regulatory News

Fonix Mobile PLC Holding(s) in Company

Fonix Mobile PLC 19 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN789668 Issuer Name FONIX MOBILE PLC UK or Non-UK Issuer UK 2. Reason for...

April 19 2024
RNS Regulatory News

IN BRIEF: Fonix Mobile concert party sells GBP15 million in shares

- London-based mobile payments and messaging services for media, telecommunications and other enterprise clients - Fo ...

April 19 2024
Alliance News

Fonix Mobile PLC Result of Secondary Placing and TVR

Fonix Mobile PLC 19 April 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN ARE RESTRICTED AND ARE NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR...

April 19 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1156.12244897959245260238.549612242.26857119DE
428.512.3110151188231.5260231.573874240.85958417DE
12156.1224489795924526022573645236.66149783DE
2642.519.5402298851217.5292.5215230519236.22985841DE
5257.528.3950617284202.5292.5178.5159762226.94814376DE
156135108125292.5121.5156297187.90465631DE
260167.5181.08108108192.5292.585170892175.57065905DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCPLNetcapital Inc
$ 0.1464
(40.77%)
10.68M
SERVServe Robotics Inc
$ 10.59
(40.26%)
3.85M
RRRichtech Robotics Inc
$ 1.985
(35.03%)
3.28M
CISOCISO Global Inc
$ 0.7653
(28.62%)
690.67k
ULYUrgent ly Inc
$ 1.90
(27.52%)
5
XCURExicure Inc
$ 0.4161
(-22.24%)
54.9k
VVOSVivos Therapeutics Inc
$ 2.05
(-16.33%)
1
SANASana Biotechnology Inc
$ 5.05
(-12.93%)
10
PRTGPortage Biotech Inc
$ 0.202
(-11.83%)
50.16k
RYAAYRyanair Holdings PLC
$ 100.95
(-11.70%)
7.37k
NCPLNetcapital Inc
$ 0.1464
(40.77%)
10.68M
SERVServe Robotics Inc
$ 10.59
(40.26%)
3.85M
RRRichtech Robotics Inc
$ 1.985
(35.03%)
3.28M
SQQQProShares UltraPro Short QQQ
$ 8.32
(-1.65%)
1.04M
MAXNMaxeon Solar Technologies Ltd
$ 0.217
(0.65%)
928.86k

Discussion

View Full Feed
Penny2Dime Penny2Dime 8 minutes ago
Time to add IMO!
CYCA
ham n slam ham n slam 9 minutes ago
as I stated cases weren't dismissed !! just cancelled to a further a date with new suits coming forward..I'm waiting it out...the bozo identified as ""nuuuts"" over at stock twits,started a frenzy for no rhyme or reason...and where is he now??? hmmm
VPLM
Penny2Dime Penny2Dime 9 minutes ago
Let’s continue this week!
NBRI
Penny2Dime Penny2Dime 11 minutes ago
Great!
IDVV
DD_dempsey DD_dempsey 12 minutes ago
With $SAPX- agreed but do think we get this week

I was expecting one last week based on that tweet but also know the history here and he tends to be about a week off. lol.

That being said - the break of .001 + pps is coming here and that will really start to bring at
SAPX
IndependenceWay IndependenceWay 15 minutes ago
How to invest in Natural Gas for longer term (months / years)? (NG1! or another way?)

From my understanding, I can go long on NG1! futures with Schwab, but that's more for short term trading, (days / weeks).

For holding the position for months (or even years), would I u
BOIL
sunspotter sunspotter 16 minutes ago
Betcha it isn’t.

Today will tell us which one of us is right, agreed?
VPLM
ham n slam ham n slam 17 minutes ago
find a new hobby..its bouncing back :)
VPLM
SpecialTed SpecialTed 20 minutes ago
Thank you Garyst
sunspotter sunspotter 29 minutes ago
Given that the insiders’ warrants are mostly priced at 0.0025, that will form the floor for most of today’s trading.

Friday’s volume of 25 million will be dwarfed by the insiders dumping their millions of free shares as soon as they can, given that it can’t be long before even the mo
VPLM
DD_dempsey DD_dempsey 38 minutes ago
$CBMJ- Move back to .40-.50 pps next up

Imo- you are correct here with your assessment and this stock should see a solid rebound over the next week or two onward toward .40-.50+ pps.

The bottom baseline and bounce quite a few times just under .20 pps was quite tellin
CBMJ
Dallas-Cowboys Dallas-Cowboys 39 minutes ago
There are articles about new chip for China and gaming. These guys cover all their bases, I’m sure they are working with the government on compliance.


“The new Blackwell B20 AI accelerator will need to be tuned significantly to meet US authorities' TPP (Total Processing Perfo
RTX
tw0122 tw0122 39 minutes ago
$11
SERV
ElectricMountain53 ElectricMountain53 40 minutes ago
Why build this when there´s LW´s tech available??

https://x.com/CryptoGodJohn/status/1813331783443968407?t=h_v-jGnckqMSxLd4ywjSrA&s=19
LWLG
B_B! B_B! 40 minutes ago
The share price will recover this week.
The dilution was already factored into the share price when Plug first announced the ATM in January. The expected dilution in January was $1.000M and in February $1.300M.
The current share price reflects the possibility that Plug Power cannot mee
PLUG
DD_dempsey DD_dempsey 44 minutes ago
$CBDD-This one pushing off bottom baseline

Could he in line for a solid move back north on limited dilutive trend and and strong fundamentals. Intriguing here for sure IMO.
CBDD
tw0122 tw0122 45 minutes ago
Woodside will acquire all the outstanding shares of Tellurian for $1.00 per share in an all-cash transaction
TELL
Master Stocktrader Master Stocktrader 45 minutes ago
Share performance is horrible. Hope they put out real PR with revenue.
I keep adding at lower prices.
BNRG
chicks0123 chicks0123 56 minutes ago
Good morning CLNVers
CLNV
DesktopDR DesktopDR 57 minutes ago
When is DB Back?
VPLM
gregcod gregcod 57 minutes ago
Lithium is the future..If lithium was not the future..as of the next 5 to 10 years..Why would Elon Musk build a mega storage facility for Li Bi....He must think that buying now as much lithium as he can at these current low lithium prices is a smart move for the EV movement ..and his wallet..Why wo
ENSE
$27 $27 58 minutes ago
no need to call schwab
go to realized gain/loss then click on gainskeeper tab....
from there fill in the date pre 2012 so 2011
there they arre.
he is stirring up shiat once again.
be well
$27
COOP

Your Recent History

LSE
FNX
Fonix Mobile
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved