We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 24.87 | 0.03 | 0.13 | 24.87 | 24.87 | 24.87 | 0 |
| 1731691800 | 24.8375 | -0.09 | -0.34 | 24.8375 | 24.8375 | 24.8375 | 0 |
| 1731605400 | 24.9225 | -0.01 | -0.04 | 24.9225 | 24.9225 | 24.9225 | 0 |
| 1731519000 | 24.9325 | -0.17 | -0.67 | 24.9325 | 24.9325 | 24.9325 | 0 |
| 1731432600 | 25.1 | -0.5 | -1.94 | 25.1 | 25.1 | 25.1 | 0 |
| 1731346200 | 25.5975 | 0.08 | 0.30 | 25.5975 | 25.5975 | 25.5975 | 0 |
| 1731087000 | 25.52 | -0.12 | -0.47 | 25.52 | 25.52 | 25.52 | 0 |
| 1731000600 | 25.64 | 0.05 | 0.21 | 25.64 | 25.64 | 25.64 | 0 |
| 1730914200 | 25.5875 | 0.14 | 0.54 | 25.5875 | 25.5875 | 25.5875 | 0 |
| 1730827800 | 25.45 | 0.09 | 0.34 | 25.45 | 25.45 | 25.45 | 0 |
| 1730741400 | 25.365 | 0.04 | 0.16 | 25.365 | 25.365 | 25.365 | 0 |
| 1730482200 | 25.325 | 0.04 | 0.15 | 25.325 | 25.325 | 25.325 | 0 |
| 1730395800 | 25.2875 | -0.19 | -0.74 | 25.2875 | 25.2875 | 25.2875 | 0 |
| 1730309400 | 25.475 | 0 | 0.00 | 25.475 | 25.475 | 25.475 | 0 |
| 1730223000 | 25.475 | -0.21 | -0.83 | 25.475 | 25.475 | 25.475 | 0 |
| 1730136600 | 25.6875 | 0.11 | 0.44 | 25.6875 | 25.6875 | 25.6875 | 0 |
| 1729873800 | 25.575 | 0.07 | 0.29 | 25.575 | 25.575 | 25.575 | 0 |
| 1729787400 | 25.5 | -0.01 | -0.02 | 25.5 | 25.5 | 25.5 | 0 |
| 1729701000 | 25.505 | -0.04 | -0.16 | 25.505 | 25.505 | 25.505 | 0 |
| 1729614600 | 25.545 | -0.14 | -0.55 | 25.545 | 25.545 | 25.545 | 0 |
| 1729528200 | 25.685 | -0.29 | -1.10 | 25.685 | 25.685 | 25.685 | 0 |
| 1729269000 | 25.97 | 0.06 | 0.25 | 25.97 | 25.97 | 25.97 | 0 |
| 1729182600 | 25.905 | -0.1 | -0.39 | 25.905 | 25.905 | 25.905 | 0 |
| 1729096200 | 26.0075 | -0.08 | -0.31 | 26.0075 | 26.0075 | 26.0075 | 0 |
| 1729009800 | 26.0875 | 0.1 | 0.40 | 26.0875 | 26.0875 | 26.0875 | 0 |
| 1728923400 | 25.9825 | -0.02 | -0.06 | 25.9825 | 25.9825 | 25.9825 | 0 |
| 1728664200 | 25.9975 | 0.2 | 0.76 | 25.9975 | 25.9975 | 25.9975 | 0 |
| 1728577800 | 25.8025 | -0.18 | -0.69 | 25.8025 | 25.8025 | 25.8025 | 0 |
| 1728491400 | 25.9825 | 0.12 | 0.47 | 25.9825 | 25.9825 | 25.9825 | 0 |
| 1728405000 | 25.86 | -0.2 | -0.76 | 25.86 | 25.86 | 25.86 | 0 |
| 1728318600 | 26.0575 | -0.04 | -0.13 | 26.0575 | 26.0575 | 26.0575 | 0 |
| 1728059400 | 26.0925 | 0.02 | 0.08 | 26.0925 | 26.0925 | 26.0925 | 0 |
| 1727973000 | 26.0725 | -0.37 | -1.40 | 26.035 | 26.145 | 26.035 | 100 |
| 1727886600 | 26.4425 | -0.04 | -0.16 | 26.4425 | 26.4425 | 26.4425 | 0 |
| 1727800200 | 26.485 | 0.09 | 0.32 | 26.485 | 26.485 | 26.485 | 0 |
| 1727713800 | 26.4 | -0.19 | -0.71 | 26.4 | 26.4 | 26.4 | 0 |
| 1727454600 | 26.5875 | 0.3 | 1.15 | 26.5875 | 26.5875 | 26.5875 | 0 |
| 1727368200 | 26.285 | 0.38 | 1.47 | 26.285 | 26.285 | 26.285 | 0 |
| 1727281800 | 25.905 | -0.05 | -0.19 | 25.905 | 25.905 | 25.905 | 0 |
| 1727195400 | 25.955 | 0.23 | 0.90 | 25.955 | 25.955 | 25.955 | 0 |
| 1727109000 | 25.7225 | 0.15 | 0.60 | 25.7225 | 25.7225 | 25.7225 | 0 |
| 1726849800 | 25.57 | -0.18 | -0.69 | 25.57 | 25.57 | 25.57 | 0 |
| 1726763400 | 25.7475 | 0.31 | 1.23 | 25.7475 | 25.7475 | 25.7475 | 0 |
| 1726677000 | 25.435 | -0.15 | -0.59 | 25.435 | 25.435 | 25.435 | 0 |
| 1726590600 | 25.585 | 0.29 | 1.13 | 25.585 | 25.585 | 25.585 | 0 |
| 1726504200 | 25.3 | 0.1 | 0.39 | 25.3 | 25.3 | 25.3 | 0 |
| 1726245000 | 25.2025 | 0.35 | 1.40 | 25.2025 | 25.2025 | 25.2025 | 0 |
| 1726158600 | 24.855 | 0.26 | 1.06 | 24.855 | 24.855 | 24.855 | 0 |
| 1726072200 | 24.595 | -0.24 | -0.97 | 24.595 | 24.595 | 24.595 | 0 |
| 1725985800 | 24.835 | -0.1 | -0.40 | 24.835 | 24.835 | 24.835 | 0 |
| 1725899400 | 24.935 | 0.08 | 0.34 | 24.935 | 24.935 | 24.935 | 0 |
| 1725640200 | 24.85 | -0.26 | -1.02 | 24.85 | 24.85 | 24.85 | 0 |
| 1725553800 | 25.105 | -0.04 | -0.17 | 25.105 | 25.105 | 25.105 | 0 |
| 1725467400 | 25.1475 | 0.02 | 0.07 | 25.1475 | 25.1475 | 25.1475 | 0 |
| 1725381000 | 25.13 | -0.36 | -1.39 | 25.13 | 25.13 | 25.13 | 0 |
| 1725294600 | 25.485 | 0.11 | 0.42 | 25.485 | 25.485 | 25.485 | 0 |
| 1725035400 | 25.3775 | 0.05 | 0.22 | 25.3775 | 25.3775 | 25.3775 | 0 |
| 1724949000 | 25.3225 | 0.07 | 0.27 | 25.3225 | 25.3225 | 25.3225 | 0 |
| 1724862600 | 25.255 | 0.08 | 0.33 | 25.255 | 25.255 | 25.255 | 0 |
| 1724776200 | 25.1725 | -0.07 | -0.29 | 25.1725 | 25.1725 | 25.1725 | 0 |
| 1724430600 | 25.245 | 0.36 | 1.44 | 25.245 | 25.245 | 25.245 | 0 |
| 1724344200 | 24.8875 | -0.11 | -0.44 | 24.8875 | 24.8875 | 24.8875 | 0 |
| 1724257800 | 24.9975 | 0.22 | 0.90 | 24.9975 | 24.9975 | 24.9975 | 0 |
| 1724171400 | 24.775 | -0.22 | -0.89 | 24.775 | 24.775 | 24.775 | 0 |
| 1724085000 | 24.9975 | 0.21 | 0.86 | 24.9975 | 24.9975 | 24.9975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
