ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,974.07
0.73%
US Tech 100
20,907.60
0.78%
Dow Jones
42,906.95
0.16%
Brent Oil
72.74
0.03%
Bitcoin
94,712.12
-0.44%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Frk Fu Fd Etf (FOFD)

  7. Frk Fu Fd Etf (FOFD) Historical

FOFD Frk Fu Fd Etf

23.9825
-0.225 (-0.93%)
Dec 23 2024 - Closed
Delayed by 15 minutes

FOFD Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 20 2024 24.2075 0.15 0.63% 24.2075 24.2075 24.2075 0
Dec 19 2024 24.055 -0.65 -2.64% 24.055 24.055 24.055 0
Dec 18 2024 24.7075 -0.18 -0.73% 24.7075 24.7075 24.7075 0
Dec 17 2024 24.89 -0.20 -0.78% 24.89 24.89 24.89 0
Dec 16 2024 25.085 -0.16 -0.63% 25.085 25.085 25.085 0
Dec 13 2024 25.245 -0.22 -0.85% 25.27 25.27 25.1325 200
Dec 12 2024 25.4625 -0.04 -0.16% 25.4625 25.4625 25.4625 0
Dec 11 2024 25.5025 0.00 0.00% 25.5025 25.5025 25.5025 0
Dec 10 2024 25.5025 0.00 0.00% 25.5025 25.5025 25.5025 0
Dec 09 2024 25.5025 0.00 0.00% 25.5025 25.5025 25.5025 0
Dec 06 2024 25.5025 -0.14 -0.56% 25.5025 25.5025 25.5025 0
Dec 05 2024 25.645 -0.05 -0.20% 25.645 25.645 25.645 0
Dec 04 2024 25.6975 -0.05 -0.17% 25.6975 25.6975 25.6975 0
Dec 03 2024 25.7425 0.07 0.27% 25.7425 25.7425 25.7425 0
Dec 02 2024 25.6725 0.00 0.00% 25.6725 25.6725 25.6725 0
Nov 29 2024 25.6725 0.03 0.12% 25.6725 25.6725 25.6725 0
Nov 28 2024 25.6425 -0.01 -0.04% 25.6425 25.6425 25.6425 0
Nov 27 2024 25.6525 0.25 1.00% 25.6525 25.6525 25.6525 0
Nov 26 2024 25.3975 -0.30 -1.16% 25.3975 25.3975 25.3975 0
Nov 25 2024 25.695 0.32 1.26% 25.695 25.695 25.695 0
Nov 22 2024 25.375 0.27 1.06% 25.375 25.375 25.375 0
Nov 21 2024 25.11 0.33 1.32% 25.11 25.11 25.11 0
Nov 20 2024 24.7825 0.00 0.00% 24.7825 24.7825 24.7825 0
Nov 19 2024 24.7825 -0.09 -0.35% 24.7825 24.7825 24.7825 0
Nov 18 2024 24.87 0.03 0.13% 24.87 24.87 24.87 0
Nov 15 2024 24.8375 -0.09 -0.34% 24.8375 24.8375 24.8375 0
Nov 14 2024 24.9225 -0.01 -0.04% 24.9225 24.9225 24.9225 0
Nov 13 2024 24.9325 -0.17 -0.67% 24.9325 24.9325 24.9325 0
Nov 12 2024 25.10 -0.50 -1.94% 25.10 25.10 25.10 0
Nov 11 2024 25.5975 0.08 0.30% 25.5975 25.5975 25.5975 0
Nov 08 2024 25.52 -0.12 -0.47% 25.52 25.52 25.52 0
Nov 07 2024 25.64 0.05 0.21% 25.64 25.64 25.64 0
Nov 06 2024 25.5875 0.14 0.54% 25.5875 25.5875 25.5875 0
Nov 05 2024 25.45 0.09 0.34% 25.45 25.45 25.45 0
Nov 04 2024 25.365 0.04 0.16% 25.365 25.365 25.365 0
Nov 01 2024 25.325 0.04 0.15% 25.325 25.325 25.325 0
Oct 31 2024 25.2875 -0.19 -0.74% 25.2875 25.2875 25.2875 0
Oct 30 2024 25.475 0.00 0.00% 25.475 25.475 25.475 0
Oct 29 2024 25.475 -0.21 -0.83% 25.475 25.475 25.475 0
Oct 28 2024 25.6875 0.11 0.44% 25.6875 25.6875 25.6875 0
Oct 25 2024 25.575 0.07 0.29% 25.575 25.575 25.575 0
Oct 24 2024 25.50 -0.01 -0.02% 25.50 25.50 25.50 0
Oct 23 2024 25.505 -0.04 -0.16% 25.505 25.505 25.505 0
Oct 22 2024 25.545 -0.14 -0.55% 25.545 25.545 25.545 0
Oct 21 2024 25.685 -0.29 -1.10% 25.685 25.685 25.685 0
Oct 18 2024 25.97 0.06 0.25% 25.97 25.97 25.97 0
Oct 17 2024 25.905 -0.10 -0.39% 25.905 25.905 25.905 0
Oct 16 2024 26.0075 -0.08 -0.31% 26.0075 26.0075 26.0075 0
Oct 15 2024 26.0875 0.10 0.40% 26.0875 26.0875 26.0875 0
Oct 14 2024 25.9825 -0.02 -0.06% 25.9825 25.9825 25.9825 0
Oct 11 2024 25.9975 0.20 0.76% 25.9975 25.9975 25.9975 0
Oct 10 2024 25.8025 -0.18 -0.69% 25.8025 25.8025 25.8025 0
Oct 09 2024 25.9825 0.12 0.47% 25.9825 25.9825 25.9825 0
Oct 08 2024 25.86 -0.20 -0.76% 25.86 25.86 25.86 0
Oct 07 2024 26.0575 -0.04 -0.13% 26.0575 26.0575 26.0575 0
Oct 04 2024 26.0925 0.02 0.08% 26.0925 26.0925 26.0925 0
Oct 03 2024 26.0725 -0.37 -1.40% 26.035 26.145 26.035 100
Oct 02 2024 26.4425 -0.04 -0.16% 26.4425 26.4425 26.4425 0
Oct 01 2024 26.485 0.09 0.32% 26.485 26.485 26.485 0
Sep 30 2024 26.40 -0.19 -0.71% 26.40 26.40 26.40 0
Sep 27 2024 26.5875 0.30 1.15% 26.5875 26.5875 26.5875 0
Sep 26 2024 26.285 0.38 1.47% 26.285 26.285 26.285 0
Sep 25 2024 25.905 -0.05 -0.19% 25.905 25.905 25.905 0
Sep 24 2024 25.955 0.23 0.90% 25.955 25.955 25.955 0

Your Recent History

LSE
FOFD
Frk Fu Fd Etf
AQSE
SLVR.GB
WisdomTree Commodity Sec...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads