ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,949.17
-0.60%
US Tech 100
20,270.40
-1.07%
Dow Jones
43,750.86
-0.47%
Brent Oil
72.02
-0.26%
Bitcoin
88,326.98
1.12%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Falcon Oil & Gas Ltd. (FOG) Quote

Falcon Oil & Gas Ltd.

Falcon Oil & Gas Ltd. (FOG)

FogChain Corp
4.35
0.05
(1.16%)
Closed November 14 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
4.35
Bid
4.20
Ask
4.50
Volume
0.00
4.35 Day's Range 4.35
4.25 52 Week Range 13.45
Market Cap
48.248M
Previous Close
4.30
Open
4.35
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
110,166
Shares Outstanding
1,109,141,512
Dividend Yield
-
PE Ratio
-26.67
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-3.34M

About Falcon Oil & Gas Ltd.

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.falconoilandgas.com
Headquarters
Dublin, Irl
Founded
-
Falcon Oil & Gas Ltd. is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker FOG. The last closing price for Falcon Oil & Gas was 4.30p. Over the last year, Falcon Oil & Gas shares have traded in a share price range of 4.25p to 13.45p.

Falcon Oil & Gas currently has 1,109,141,512 shares outstanding. The market capitalization of Falcon Oil & Gas is £47.69 million. Falcon Oil & Gas has a price to earnings ratio (PE ratio) of -26.67.

Ask ADVFN Intelligence (AI)

FOG Latest News

More News

Falcon Oil & Gas Ltd. - Beetaloo Operations Update

Falcon Oil & Gas Ltd. - Beetaloo Operations Update Falcon Oil & Gas Ltd.(“Falcon” or “Company”) Beetaloo Operations Update 12 November 2024 – Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG...

November 12 2024
UK Regulatory

Falcon Oil & Gas Ltd. - Results of Special Meeting of Shareholders

Falcon Oil & Gas Ltd. - Results of Special Meeting of Shareholders FALCON OIL & GAS LTD. (“Falcon”) Results of Special Meeting of Shareholders 30 October 2024 - Falcon Oil & Gas Ltd...

October 30 2024
UK Regulatory

Falcon Oil & Gas Ltd. - Notice of Special Meeting of Shareholders and Management Information Circular

Falcon Oil & Gas Ltd. - Notice of Special Meeting of Shareholders and Management Information Circular Falcon Oil & Gas Ltd. (“Falcon”) Notice of Special Meeting of Shareholders and...

September 27 2024
UK Regulatory

Falcon Oil to change name, consolidate shares as it chases US listing

Falcon Oil & Gas Ltd on Tuesday said it plans to change its name to Beetaloo Resources Corp, ahead of its plans to pu ...

September 03 2024
Alliance News

Falcon Oil & Gas Ltd. - Falcon Announces Planned Share Consolidation and Name Change to pursue U.S. Listing

Falcon Oil & Gas Ltd. - Falcon Announces Planned Share Consolidation and Name Change to pursue U.S. Listing FALCON OIL & GAS LTD. (“Falcon” or the “Company”) Falcon Announces Planned Share...

September 03 2024
UK Regulatory

IN BRIEF: Falcon Oil shares up amid start of 2024 drilling programme

Ltd - Australia, Hungary and South Africa-focused oil and gas company - Announces start of 2024 drilling programme wit ...

August 30 2024
Alliance News

Falcon Oil & Gas Ltd. - Spudding of Shenandoah South 2H in Exploration Permit 98

Falcon Oil & Gas Ltd. - Spudding of Shenandoah South 2H in Exploration Permit 98 Falcon Oil & Gas Ltd.(“Falcon” or “Company”) Spudding of Shenandoah South 2H in Exploration Permit 98...

August 30 2024
UK Regulatory

Falcon Oil & Gas Ltd. - Filing of Interim Financial Statements

Falcon Oil & Gas Ltd. - Filing of Interim Financial Statements FALCON OIL & GAS LTD. (“Falcon”) Filing of Interim Financial Statements 29 August 2024 - Falcon Oil & Gas Ltd. (TSXV:...

August 29 2024
UK Regulatory

Falcon Oil & Gas Ltd. - Results of Annual General & Special Shareholders Meeting

Falcon Oil & Gas Ltd. - Results of Annual General & Special Shareholders Meeting FALCON OIL & GAS LTD. (“Falcon”) Results of Annual General & Special Shareholders Meeting 19 June...

June 19 2024
UK Regulatory

Falcon Oil & Gas Ltd. - Investor Q&A and Additional Financing Disclosure

Falcon Oil & Gas Ltd. - Investor Q&A and Additional Financing Disclosure Falcon Oil & Gas Ltd.(“Falcon”) Investor Q&A and Additional Financing Disclosure 11 June 2024 – Falcon Oil...

June 11 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-4.39560439564.554.554.251655884.36560786DE
4-0.35-7.446808510644.74.74.25936184.50720095DE
12-0.9-17.14285714295.255.64.251101664.80283851DE
26-2.25-34.09090909096.66.74.251357695.61252539DE
52-2.4-35.55555555566.7513.454.253033108.30261391DE
156-3.575-45.11041009467.92513.454.254868328.67947483DE
260-8.025-64.848484848512.37514.954.256362759.06049663DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSCGs Chain Plc
1.20p
(45.45%)
5.82M
MET1Metals One Plc
0.55p
(37.50%)
5.6M
TOMTomco Energy Plc
0.05p
(33.33%)
202.1M
CRTMCritical Metals Plc
1.35p
(28.57%)
2.16M
BRBYBurberry Group Plc
881.80p
(20.56%)
6M
JADEJade Road Investments Limited
0.085p
(-61.36%)
29.81M
MATDPetro Matad Limited
1.65p
(-34.00%)
84.7M
ECOBEco Buildings Group Plc
6.25p
(-28.57%)
151.61k
PXCPhoenix Copper Limited
5.35p
(-21.90%)
5.3M
TIATialis Essential It Plc
37.00p
(-20.43%)
6.34k
TRPTower Resources Plc
0.0285p
(5.56%)
957.14M
MSMNMosman Oil And Gas Limited
0.043p
(7.50%)
952.33M
NTVONativo Resources Plc
0.0023p
(4.55%)
467.93M
KODKodal Minerals Plc
0.355p
(12.70%)
260.38M
TOMTomco Energy Plc
0.05p
(33.33%)
202.1M

Discussion

View Full Feed
The Man With No Name The Man With No Name 2 minutes ago
Honestly, fine by me. Leave us $15-21B and I’m happy. That correlates with $13-18 a share which is good in my book.

Reality is that would be a strong outcome under blue management. Red is far more rule of law/ownership rights and I’m thinking we end up with 20% of the company at a min
FNMA
Alley-oop Alley-oop 2 minutes ago
Primior Inc. has successfully merged with GRILLiT Inc. in a $30 million transaction. Why didn't FINRA stop this transaction?
GRLT
J_Dean J_Dean 2 minutes ago
What are realistic price targets here for Pepe? What's the potential? Thanks.
PEPEEUSD
zerosnoop zerosnoop 2 minutes ago
FACTS from the 10Q

Once all the parts were delivered for a full AOT, we assembled the stack and installed the stack into the vessel. The vessel was filled with oil and tested. We were able to apply full voltage of 40.1kV to the AOT. We believe the AOT is now ready to test with custome
QSEP
dinogreeves dinogreeves 2 minutes ago
LJ, have you looked at the insider trading action past few weeks? Very puzzling, as to what they know and what they see. Either way this is either going to cork Hindenburg and all the retail shorts, lot of calls from the insiders.
SMCI
jcromeenes jcromeenes 3 minutes ago
Gov't and Hedges will make out great. They leave the smallest amount possible on the bone for retail. I'd be stunned if we even get 10%.
FNMA
zerosnoop zerosnoop 3 minutes ago
So the company has funds in the bank account despite all the scaremongering & nonsense told by paid bashers, shorters, compulsive liars & grubs. I say the company will have more $$$ in the bank account soon from revenue generated from contracts as per the recent news releases. The PROVEN AOT is goin
QSEP
go seek go seek 4 minutes ago
https://endpts.com/president-elect-trump-selects-robert-f-kennedy-jr-to-lead-hhs/
ENTA
janice shell janice shell 5 minutes ago
What?
4u2nv2 4u2nv2 6 minutes ago
Good evening. The MCIC DD machine was turned on. Seen a few results. 549 talking points outlined into 3 sub-chapters of relevancy. Let's begin............
MCIC
B402 B402 6 minutes ago
You have no idea about the innocence of children. I feel for you....
Jake-P-Noch- Jake-P-Noch- 7 minutes ago
Could you please clarify whether you’re referring to the offshore Broker-Dealer registration, my St. Kitts & Nevis-based single-family office, or the offshore licensed online casino that my family office is seeking to launch under one of our custodianship companies? I’d be happy to explain the reaso
BCAP
Milesblue42 Milesblue42 7 minutes ago
NO PUMP....but a Crazy thought....

1st this is in no way a PUMP Idea.

2nd We don't know if RFK Jr will be confirmed. But just the mention of him being selected by DT sent a lot of BP stocks down.

3rd if RFK Jr is confirmed somehow and his preference for m
RVVTF
RKMKE RKMKE 7 minutes ago
I think pumpers need to learn how to read... that is non-current assets. Thats only $40ish k. What else was in the report?
WDLF
JJ8 JJ8 7 minutes ago
I feel the same.

I am seeing many analysts upping their estimated higher expectations, though modestly.

On the other hand several on You Tube pumping big share price up moves while the share price continues languishing(?). One also see it as consolidation depending on
NVDA
Bountiful_Harvest Bountiful_Harvest 9 minutes ago
It looks like all stars are aligning here…Volatility spike next week?

SEC chairman Gary Gensler announces he will resign effective November 18th, 2024.
Same day $SMCI delists. Two days before $NVDA earnings. 🤔
I don't see how NVDA can't disclose the losses relat
NVDA SMCI
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Is he going to share that Tawana Brawley?
bman4 bman4 9 minutes ago
Dino, this am there was no hint to size of bid and ask right up to and a little past the opening. I thought that this might hint to something big out of gate( like that could not be detetmined how many buyers or sellers there might be lined up). Maybe just an anomaly but had not seen that with tglo.
TGLO
pennyonfire pennyonfire 10 minutes ago
Thank you for the clarification.
ZHUD
1vman 1vman 11 minutes ago
***** 🚽UBQU🚽 Down 90% today !!!

Massive losses here

ENOUGH SAID
UBQU
jjjjjjjj jjjjjjjj 11 minutes ago
Timing is very important. We need to keep doing the 2 steps:
1. SET SELL HIGH our shares.
2. SET BUY HIGHssssssss at last minute and price limit.
Concentrate on last minute buy highssssssss.
EVERYDAY SHOULD BE AN UP DAY.
MJNA is a good company. Best to us longs
MJNA

Your Recent History

LSE
FOG
Falcon Oil & Gas
NASDAQ
IOVA
Iovance Biotherapeutics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved