We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734975000 | 3.781 | -0.03 | -0.67 | 3.8135 | 3.8135 | 3.763 | 4554 |
| 1734715800 | 3.8065 | 0.04 | 0.95 | 3.752 | 3.8065 | 3.7235 | 6933 |
| 1734629400 | 3.77075 | -0.16 | -4.00 | 3.845 | 3.845 | 3.7525 | 1753 |
| 1734543000 | 3.92775 | -0.01 | -0.34 | 3.922 | 3.9525 | 3.922 | 33910 |
| 1734456600 | 3.941 | -0.04 | -1.00 | 3.9595 | 3.9595 | 3.9295 | 4336 |
| 1734370200 | 3.981 | 0.01 | 0.23 | 3.97 | 4.0025 | 3.9655 | 1730 |
| 1734111000 | 3.97175 | -0.04 | -1.02 | 3.973 | 3.989 | 3.956 | 6304 |
| 1734024600 | 4.0127499 | -0.02 | -0.42 | 3.998 | 4.022 | 3.991 | 9077 |
| 1733938200 | 4.0295 | -0.01 | -0.34 | 4.0455 | 4.0455 | 4.0134999 | 15046 |
| 1733851800 | 4.0432499 | -0.05 | -1.24 | 4.0675 | 4.0675 | 4.0275 | 2412 |
| 1733765400 | 4.094 | 0.03 | 0.84 | 4.037 | 4.11 | 4.037 | 6991 |
| 1733506200 | 4.05975 | -0.01 | -0.33 | 4.0765 | 4.0765 | 4.05975 | 1462 |
| 1733419800 | 4.073 | -0.05 | -1.12 | 4.106 | 4.106 | 4.07 | 3885 |
| 1733333400 | 4.119 | 0 | 0.02 | 4.131 | 4.135 | 4.101 | 4631 |
| 1733247000 | 4.118 | -0.01 | -0.16 | 4.1609999 | 4.1609999 | 4.1085 | 4531 |
| 1733160600 | 4.1245 | -0.01 | -0.30 | 4.1529999 | 4.1529999 | 4.1085 | 1897 |
| 1732901400 | 4.13675 | -0.01 | -0.14 | 4.1115 | 4.162 | 4.1115 | 12538 |
| 1732815000 | 4.1425 | -0 | -0.01 | 4.1625 | 4.1625 | 4.123 | 1367 |
| 1732728600 | 4.14275 | 0.02 | 0.41 | 4.102 | 4.159 | 4.102 | 4412 |
| 1732642200 | 4.126 | -0.06 | -1.40 | 4.1985 | 4.1985 | 4.126 | 3474 |
| 1732555800 | 4.1845 | 0.12 | 2.93 | 4.0995 | 4.198 | 4.0995 | 1822 |
| 1732296600 | 4.0655 | -0.01 | -0.36 | 4.1025 | 4.1105 | 4.0565 | 1300 |
| 1732210200 | 4.08025 | 0.07 | 1.82 | 4.0485 | 4.096 | 4.0485 | 486 |
| 1732123800 | 4.0075 | -0.01 | -0.36 | 4.0039999 | 4.0205 | 4.0005 | 2247 |
| 1732037400 | 4.022 | 0 | 0.10 | 3.993 | 4.0345 | 3.987 | 600 |
| 1731951000 | 4.018 | 0.05 | 1.16 | 4.0365 | 4.0365 | 3.993 | 3033 |
| 1731691800 | 3.972 | -0.08 | -1.96 | 3.9765 | 4.0225 | 3.972 | 6610 |
| 1731605400 | 4.0515 | 0.05 | 1.16 | 4.0599999 | 4.0599999 | 4.0515 | 599 |
| 1731519000 | 4.005 | -0.09 | -2.08 | 4.07 | 4.082 | 4.005 | 380 |
| 1731432600 | 4.09 | -0.07 | -1.66 | 4.112 | 4.144 | 4.075 | 3432 |
| 1731346200 | 4.159 | -0 | -0.04 | 4.196 | 4.196 | 4.159 | 679 |
| 1731087000 | 4.16075 | -0.03 | -0.77 | 4.226 | 4.226 | 4.1415 | 476 |
| 1731000600 | 4.1929999 | 0 | 0.07 | 4.2074999 | 4.2405 | 4.1765 | 27822 |
| 1730914200 | 4.19025 | 0.03 | 0.66 | 4.2939999 | 4.2939999 | 4.19025 | 629 |
| 1730827800 | 4.16275 | 0.01 | 0.19 | 4.1625 | 4.16275 | 4.146 | 2114 |
| 1730741400 | 4.15475 | 0.05 | 1.25 | 4.092 | 4.15475 | 4.092 | 29678 |
| 1730482200 | 4.1035 | -0.04 | -0.85 | 4.0885 | 4.14 | 4.0885 | 6834 |
| 1730395800 | 4.13875 | -0.01 | -0.16 | 4.171 | 4.171 | 4.1224999 | 4124 |
| 1730309400 | 4.14525 | 0 | 0.05 | 4.146 | 4.1855 | 4.108 | 2182 |
| 1730223000 | 4.14325 | -0.05 | -1.23 | 4.1865 | 4.1865 | 4.1395 | 3780 |
| 1730136600 | 4.195 | 0.03 | 0.61 | 4.17 | 4.2015 | 4.17 | 914 |
| 1729873800 | 4.1695 | 0.02 | 0.42 | 4.1875 | 4.1875 | 4.1695 | 1655 |
| 1729787400 | 4.15225 | 0 | 0.02 | 4.199 | 4.199 | 4.1445 | 978 |
| 1729701000 | 4.15125 | 0.03 | 0.76 | 4.1625 | 4.1625 | 4.105 | 1708 |
| 1729614600 | 4.11975 | -0.04 | -0.88 | 4.143 | 4.143 | 4.11975 | 3543 |
| 1729528200 | 4.15625 | -0.05 | -1.24 | 4.1675 | 4.174 | 4.15625 | 2341 |
| 1729269000 | 4.2085 | 0.03 | 0.63 | 4.187 | 4.2225 | 4.187 | 7414 |
| 1729182600 | 4.182 | -0.04 | -0.91 | 4.207 | 4.207 | 4.182 | 2055 |
| 1729096200 | 4.2205 | -0 | -0.08 | 4.186 | 4.2205 | 4.186 | 7124 |
| 1729009800 | 4.224 | 0.01 | 0.12 | 4.2634999 | 4.2634999 | 4.2045 | 13799 |
| 1728923400 | 4.21875 | 0.03 | 0.64 | 4.253 | 4.253 | 4.203 | 3012 |
| 1728664200 | 4.192 | 0.01 | 0.28 | 4.163 | 4.221 | 4.1575 | 6885 |
| 1728577800 | 4.18025 | -0.03 | -0.66 | 4.1965 | 4.1965 | 4.18025 | 2219 |
| 1728491400 | 4.208 | 0.02 | 0.54 | 4.223 | 4.223 | 4.1925 | 1412 |
| 1728405000 | 4.1855 | -0.03 | -0.62 | 4.1715 | 4.212 | 4.1715 | 2561 |
| 1728318600 | 4.21175 | -0.01 | -0.30 | 4.2525 | 4.2525 | 4.1945 | 9349 |
| 1728059400 | 4.2242499 | 0.01 | 0.18 | 4.197 | 4.239 | 4.197 | 1670 |
| 1727973000 | 4.21675 | -0.07 | -1.72 | 4.2515 | 4.2515 | 4.21675 | 25464 |
| 1727886600 | 4.2905 | 0.01 | 0.18 | 4.3055 | 4.3055 | 4.261 | 65354 |
| 1727800200 | 4.28275 | -0.04 | -0.82 | 4.291 | 4.291 | 4.28275 | 6897 |
| 1727713800 | 4.31825 | -0.05 | -1.12 | 4.371 | 4.371 | 4.3179999 | 299 |
| 1727454600 | 4.367 | 0.05 | 1.23 | 4.3259999 | 4.367 | 4.3259999 | 13 |
| 1727368200 | 4.314 | 0.06 | 1.42 | 4.271 | 4.3259999 | 4.271 | 926 |
| 1727281800 | 4.2535 | -0 | -0.11 | 4.2725 | 4.2725 | 4.2535 | 19 |
| 1727195400 | 4.258 | 0.04 | 1.05 | 4.238 | 4.258 | 4.238 | 27008 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
