We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 3.94675 | -0.01 | -0.32 | 3.9305 | 3.9685 | 3.9305 | 277 |
| 1720801800 | 3.9595 | 0.05 | 1.29 | 3.9155 | 3.9595 | 3.9155 | 72789 |
| 1720715400 | 3.909 | 0.09 | 2.26 | 3.828 | 3.909 | 3.828 | 42557 |
| 1720629000 | 3.8225 | 0 | 0.03 | 3.793 | 3.8225 | 3.793 | 4190 |
| 1720542600 | 3.8215 | -0.04 | -1.03 | 3.831 | 3.831 | 3.8215 | 15 |
| 1720456200 | 3.86125 | 0.01 | 0.31 | 3.876 | 3.876 | 3.829 | 58 |
| 1720197000 | 3.84925 | -0.01 | -0.23 | 3.8555 | 3.868 | 3.845 | 5723 |
| 1720110600 | 3.85825 | 0.01 | 0.28 | 3.85825 | 3.85825 | 3.85825 | 3463 |
| 1720024200 | 3.8475 | 0.03 | 0.88 | 3.857 | 3.857 | 3.819 | 7701 |
| 1719937800 | 3.81375 | -0.02 | -0.44 | 3.822 | 3.822 | 3.787 | 16416 |
| 1719851400 | 3.8305 | -0.03 | -0.75 | 3.872 | 3.904 | 3.8305 | 3644 |
| 1719592200 | 3.8595 | -0 | -0.01 | 3.885 | 3.885 | 3.8595 | 15 |
| 1719505800 | 3.86 | 0.04 | 1.07 | 3.86 | 3.86 | 3.8265 | 3651 |
| 1719419400 | 3.819 | -0.03 | -0.82 | 3.87 | 3.87 | 3.8165 | 9350 |
| 1719333000 | 3.8505 | -0.04 | -0.98 | 3.888 | 3.888 | 3.8505 | 20106 |
| 1719246600 | 3.8885 | 0.02 | 0.60 | 3.886 | 3.905 | 3.85 | 23362 |
| 1718987400 | 3.86525 | -0.04 | -0.94 | 3.889 | 3.889 | 3.8565 | 1434 |
| 1718901000 | 3.90175 | 0.02 | 0.55 | 3.911 | 3.911 | 3.8975 | 114905 |
| 1718814600 | 3.8805 | -0.04 | -1.07 | 3.878 | 3.899 | 3.878 | 3725 |
| 1718728200 | 3.9225 | 0.05 | 1.17 | 3.931 | 3.931 | 3.8995 | 1454 |
| 1718641800 | 3.87725 | -0 | -0.03 | 3.887 | 3.9025 | 3.87725 | 1394 |
| 1718382600 | 3.8785 | -0.03 | -0.69 | 3.9075 | 3.9075 | 3.8755 | 1133 |
| 1718296200 | 3.9055 | -0.06 | -1.58 | 3.9055 | 3.9055 | 3.9055 | 0 |
| 1718209800 | 3.96825 | 0.06 | 1.59 | 3.92 | 3.9905 | 3.919 | 17809 |
| 1718123400 | 3.90625 | -0.01 | -0.24 | 3.9175 | 3.9175 | 3.9025 | 8478 |
| 1718037000 | 3.9155 | -0.04 | -0.99 | 3.9155 | 3.9155 | 3.9155 | 0 |
| 1717777800 | 3.95475 | -0.02 | -0.57 | 4.0185 | 4.0185 | 3.95475 | 1 |
| 1717691400 | 3.9775 | -0 | -0.12 | 3.9665 | 3.9775 | 3.9665 | 5766 |
| 1717605000 | 3.98225 | 0.01 | 0.16 | 3.991 | 3.9975 | 3.9705 | 17911 |
| 1717518600 | 3.97575 | -0.03 | -0.77 | 3.9895 | 3.9895 | 3.9695 | 272448 |
| 1717432200 | 4.0065 | 0.01 | 0.25 | 4.072 | 4.072 | 4.0025 | 5393 |
| 1717173000 | 3.9965 | 0 | 0.11 | 3.9985 | 4.0045 | 3.9965 | 65 |
| 1717086600 | 3.992 | 0.05 | 1.15 | 3.9465 | 3.992 | 3.9465 | 7974 |
| 1717000200 | 3.9465 | -0.08 | -1.90 | 3.99 | 3.99 | 3.9465 | 15362 |
| 1716913800 | 4.023 | 0.01 | 0.33 | 4.027 | 4.043 | 4.023 | 17740 |
| 1716568200 | 4.00975 | 0 | 0.11 | 3.9775 | 4.00975 | 3.9695 | 6903 |
| 1716481800 | 4.00525 | -0.05 | -1.20 | 4.0335 | 4.05 | 4.00525 | 7905 |
| 1716395400 | 4.054 | 0.01 | 0.22 | 4.047 | 4.054 | 4.0335 | 115317 |
| 1716309000 | 4.045 | -0.01 | -0.23 | 4.04 | 4.0515 | 4.0355 | 6563 |
| 1716222600 | 4.0545 | 0.01 | 0.27 | 4.021 | 4.0545 | 4.021 | 1223 |
| 1715963400 | 4.04375 | -0.01 | -0.34 | 4.0495 | 4.0495 | 4.0285 | 8491 |
| 1715877000 | 4.0575 | -0.01 | -0.26 | 4.0875 | 4.0875 | 4.045 | 6484 |
| 1715790600 | 4.0679999 | -0.01 | -0.33 | 4.072 | 4.072 | 4.0679999 | 1979 |
| 1715704200 | 4.0815 | 0.06 | 1.42 | 4.0465 | 4.0815 | 4.037 | 4505 |
| 1715617800 | 4.02425 | 0.03 | 0.63 | 4.0205 | 4.0495 | 4.001 | 164 |
| 1715358600 | 3.99925 | 0 | 0.13 | 3.997 | 4.017 | 3.9915 | 5801 |
| 1715272200 | 3.99425 | 0 | 0.05 | 3.9735 | 3.99425 | 3.9735 | 3 |
| 1715185800 | 3.99225 | 0.01 | 0.17 | 3.993 | 4.0119999 | 3.985 | 9035 |
| 1715099400 | 3.9855 | 0.06 | 1.57 | 3.954 | 3.988 | 3.954 | 19852 |
| 1714753800 | 3.92375 | 0.06 | 1.44 | 3.891 | 3.9325 | 3.891 | 34209 |
| 1714667400 | 3.868 | 0.06 | 1.56 | 3.829 | 3.868 | 3.829 | 13794 |
| 1714581000 | 3.8085 | -0.05 | -1.20 | 3.803 | 3.8085 | 3.803 | 270 |
| 1714494600 | 3.85475 | -0.03 | -0.85 | 3.8925 | 3.8925 | 3.85475 | 6550 |
| 1714408200 | 3.88775 | 0.06 | 1.58 | 3.8665 | 3.895 | 3.8615 | 21971 |
| 1714149000 | 3.82725 | 0.02 | 0.47 | 3.8425 | 3.8465 | 3.8 | 5209 |
| 1714062600 | 3.8095 | -0.02 | -0.64 | 3.84 | 3.8495 | 3.788 | 10788 |
| 1713976200 | 3.834 | -0.04 | -1.00 | 3.8565 | 3.8575 | 3.834 | 2689 |
| 1713889800 | 3.87275 | 0.04 | 1.09 | 3.859 | 3.87275 | 3.8425 | 4134 |
| 1713803400 | 3.831 | -0.01 | -0.20 | 3.8725 | 3.878 | 3.831 | 4699 |
| 1713544200 | 3.8385 | -0.01 | -0.32 | 3.842 | 3.842 | 3.83 | 51630 |
| 1713457800 | 3.85075 | 0.02 | 0.47 | 3.8525 | 3.8525 | 3.824 | 2381 |
| 1713371400 | 3.83275 | -0.01 | -0.13 | 3.843 | 3.845 | 3.83275 | 14605 |
| 1713285000 | 3.83775 | -0.05 | -1.29 | 3.8275 | 3.83775 | 3.8275 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
