Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
FOXT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 06 2025 | 61.60 | 0.20 | 0.33% | 61.00 | 61.60 | 60.40 | 563,744 |
| Mar 05 2025 | 61.40 | 0.40 | 0.66% | 61.20 | 63.00 | 61.20 | 518,457 |
| Mar 04 2025 | 61.00 | 0.00 | 0.00% | 60.40 | 61.80 | 60.40 | 420,613 |
| Mar 03 2025 | 61.00 | -0.80 | -1.29% | 62.00 | 62.00 | 60.80 | 397,576 |
| Feb 28 2025 | 61.80 | -0.20 | -0.32% | 61.60 | 62.00 | 60.80 | 313,152 |
| Feb 27 2025 | 62.00 | 0.20 | 0.32% | 61.40 | 62.00 | 61.00 | 338,975 |
| Feb 26 2025 | 61.80 | -1.40 | -2.22% | 63.20 | 63.20 | 60.00 | 1,374,873 |
| Feb 25 2025 | 63.20 | -1.20 | -1.86% | 64.00 | 65.40 | 63.20 | 333,330 |
| Feb 24 2025 | 64.40 | -0.20 | -0.31% | 64.60 | 64.80 | 64.40 | 163,633 |
| Feb 21 2025 | 64.60 | -0.60 | -0.92% | 65.40 | 65.40 | 64.60 | 201,445 |
| Feb 20 2025 | 65.20 | -0.20 | -0.31% | 65.40 | 65.60 | 64.80 | 221,527 |
| Feb 19 2025 | 65.40 | -1.20 | -1.80% | 66.00 | 67.00 | 65.40 | 306,903 |
| Feb 18 2025 | 66.60 | -0.40 | -0.60% | 67.20 | 67.20 | 66.60 | 67,463 |
| Feb 17 2025 | 67.00 | 0.20 | 0.30% | 68.00 | 68.00 | 67.00 | 24,561 |
| Feb 14 2025 | 66.80 | -0.20 | -0.30% | 68.00 | 68.00 | 66.60 | 119,566 |
| Feb 13 2025 | 67.00 | -0.20 | -0.30% | 67.20 | 67.60 | 66.00 | 434,745 |
| Feb 12 2025 | 67.20 | -0.40 | -0.59% | 67.00 | 68.00 | 67.00 | 110,629 |
| Feb 11 2025 | 67.60 | -0.20 | -0.29% | 67.40 | 68.20 | 67.00 | 344,580 |
| Feb 10 2025 | 67.80 | 0.20 | 0.30% | 67.80 | 68.20 | 67.20 | 312,195 |
| Feb 07 2025 | 67.60 | -0.20 | -0.29% | 67.00 | 68.60 | 67.00 | 889,263 |
| Feb 06 2025 | 67.80 | 0.20 | 0.30% | 68.00 | 68.00 | 67.80 | 86,199 |
| Feb 05 2025 | 67.60 | -0.20 | -0.29% | 69.00 | 69.00 | 67.40 | 507,620 |
| Feb 04 2025 | 67.80 | 0.00 | 0.00% | 69.00 | 69.00 | 67.60 | 356,432 |
| Feb 03 2025 | 67.80 | 0.40 | 0.59% | 68.00 | 68.20 | 66.20 | 293,379 |
| Jan 31 2025 | 67.40 | 0.60 | 0.90% | 67.00 | 67.60 | 66.60 | 382,056 |
| Jan 30 2025 | 66.80 | 0.60 | 0.91% | 66.20 | 67.40 | 66.20 | 79,901 |
| Jan 29 2025 | 66.20 | -0.80 | -1.19% | 67.00 | 67.80 | 66.20 | 140,186 |
| Jan 28 2025 | 67.00 | 1.00 | 1.52% | 68.20 | 70.40 | 66.80 | 1,967,574 |
| Jan 27 2025 | 66.00 | 0.20 | 0.30% | 64.40 | 66.40 | 64.40 | 135,582 |
| Jan 24 2025 | 65.80 | -0.80 | -1.20% | 65.40 | 66.20 | 65.40 | 88,862 |
| Jan 23 2025 | 66.60 | -0.40 | -0.60% | 66.00 | 67.40 | 66.00 | 97,285 |
| Jan 22 2025 | 67.00 | -0.40 | -0.59% | 67.20 | 68.00 | 66.80 | 137,479 |
| Jan 21 2025 | 67.40 | -0.40 | -0.59% | 67.00 | 68.40 | 67.00 | 224,560 |
| Jan 20 2025 | 67.80 | 1.00 | 1.50% | 66.60 | 67.80 | 66.20 | 83,450 |
| Jan 17 2025 | 66.80 | -1.40 | -2.05% | 67.00 | 67.20 | 66.00 | 1,615,396 |
| Jan 16 2025 | 68.20 | 3.00 | 4.60% | 65.80 | 68.20 | 65.80 | 1,627,398 |
| Jan 15 2025 | 65.20 | 0.80 | 1.24% | 64.60 | 66.20 | 64.60 | 343,678 |
| Jan 14 2025 | 64.40 | 0.00 | 0.00% | 65.20 | 65.20 | 64.20 | 189,710 |
| Jan 13 2025 | 64.40 | -0.20 | -0.31% | 64.80 | 64.80 | 63.40 | 404,015 |
| Jan 10 2025 | 64.60 | -0.40 | -0.62% | 65.20 | 65.20 | 64.60 | 820,703 |
| Jan 09 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 65.60 | 65.00 | 335,090 |
| Jan 08 2025 | 65.00 | -1.00 | -1.52% | 66.20 | 66.20 | 64.60 | 903,219 |
| Jan 07 2025 | 66.00 | -1.20 | -1.79% | 67.20 | 67.20 | 65.60 | 856,847 |
| Jan 06 2025 | 67.20 | -0.40 | -0.59% | 67.00 | 67.80 | 67.00 | 108,649 |
| Jan 03 2025 | 67.60 | -0.80 | -1.17% | 68.40 | 68.40 | 67.60 | 86,244 |
| Jan 02 2025 | 68.40 | -0.60 | -0.87% | 68.20 | 69.00 | 68.20 | 89,007 |
| Dec 31 2024 | 69.00 | 1.00 | 1.47% | 67.80 | 69.00 | 67.60 | 671,336 |
| Dec 30 2024 | 68.00 | 1.00 | 1.49% | 66.80 | 68.00 | 66.80 | 574,979 |
| Dec 27 2024 | 67.00 | 1.00 | 1.52% | 65.20 | 67.00 | 65.20 | 619,337 |
| Dec 24 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 65.60 | 229,554 |
| Dec 23 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 67.00 | 65.80 | 560,374 |
| Dec 20 2024 | 66.00 | 0.00 | 0.00% | 65.20 | 66.20 | 65.20 | 367,855 |
| Dec 19 2024 | 66.00 | 1.00 | 1.54% | 65.20 | 66.80 | 64.40 | 533,466 |
| Dec 18 2024 | 65.00 | -1.00 | -1.52% | 66.20 | 66.80 | 65.00 | 821,502 |
| Dec 17 2024 | 66.00 | -0.60 | -0.90% | 67.00 | 67.00 | 65.40 | 183,310 |
| Dec 16 2024 | 66.60 | 0.60 | 0.91% | 66.00 | 66.80 | 65.00 | 356,891 |
| Dec 13 2024 | 66.00 | 1.60 | 2.48% | 64.80 | 66.00 | 64.40 | 240,399 |
| Dec 12 2024 | 64.40 | 0.20 | 0.31% | 64.60 | 65.00 | 64.40 | 155,474 |
| Dec 11 2024 | 64.20 | -0.60 | -0.93% | 63.60 | 65.20 | 63.60 | 917,821 |
| Dec 10 2024 | 64.80 | -0.60 | -0.92% | 65.40 | 66.00 | 64.80 | 577,087 |
| Dec 09 2024 | 65.40 | -1.60 | -2.39% | 67.40 | 68.00 | 65.20 | 408,974 |
