We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.340136054422 | 14.7 | 14.75 | 14 | 76121 | 14.52366693 | DE |
| 4 | -1.25 | -7.8125 | 16 | 16 | 14 | 37171 | 14.82423606 | DE |
| 12 | 1 | 7.27272727273 | 13.75 | 16 | 13.75 | 37639 | 14.69199783 | DE |
| 26 | -4.5 | -23.3766233766 | 19.25 | 19.25 | 12.5 | 45803 | 15.45030078 | DE |
| 52 | -3.75 | -20.2702702703 | 18.5 | 20 | 12.5 | 48035 | 17.2553878 | DE |
| 156 | -17.75 | -54.6153846154 | 32.5 | 36.5 | 12.5 | 58311 | 24.83026592 | DE |
| 260 | -32.75 | -68.9473684211 | 47.5 | 48.5 | 12.5 | 96118 | 30.88872469 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 6483 |
| 1734975000 | 14.75 | 0.75 | 5.36 | 14 | 14.75 | 14 | 243621 |
| 1734715800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 45000 |
| 1734629400 | 14 | -0.25 | -1.75 | 14.25 | 14.25 | 14 | 25606 |
| 1734543000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 13740 |
| 1734456600 | 14.25 | -0.45 | -3.06 | 14.7 | 14.7 | 14.25 | 52638 |
| 1734370200 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 19211 |
| 1734111000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 2000 |
| 1734024600 | 14.7 | 0.6 | 4.26 | 14.25 | 14.7 | 14.25 | 65407 |
| 1733938200 | 14.1 | -0.4 | -2.76 | 14.5 | 14.5 | 14.1 | 0 |
| 1733851800 | 14.5 | 0.4 | 2.84 | 14.1 | 14.5 | 14.1 | 45000 |
| 1733765400 | 14.1 | -1.4 | -9.03 | 15.5 | 15.5 | 14.1 | 36299 |
| 1733506200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 17600 |
| 1733419800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 87 |
| 1733333400 | 15.5 | -0.5 | -3.13 | 16 | 16 | 15.5 | 108541 |
| 1733247000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 7653 |
| 1733160600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 36832 |
| 1732901400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 8184 |
| 1732815000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 16000 |
| 1732728600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732642200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732555800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732296600 | 16 | 0.5 | 3.23 | 16 | 16 | 16 | 3000 |
| 1732210200 | 15.5 | 0.5 | 3.33 | 15.5 | 15.5 | 15.5 | 25000 |
| 1732123800 | 15 | -0.5 | -3.23 | 15.5 | 15.5 | 15 | 98474 |
| 1732037400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 7506 |
| 1731951000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 12563 |
| 1731691800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 8558 |
| 1731605400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 15559 |
| 1731519000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 51 |
| 1731432600 | 15.5 | 1.5 | 10.71 | 15.25 | 15.5 | 15.25 | 116525 |
| 1731346200 | 14 | -0.5 | -3.45 | 14.5 | 14.5 | 14 | 0 |
| 1731087000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731000600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1730914200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 153 |
| 1730827800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1730741400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1730482200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 60000 |
| 1730395800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 8210 |
| 1730309400 | 14.5 | 0.75 | 5.45 | 13.75 | 14.5 | 13.75 | 100000 |
| 1730223000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 65000 |
| 1730136600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 17326 |
| 1729873800 | 13.75 | -0.75 | -5.17 | 14.5 | 14.5 | 13.75 | 29827 |
| 1729787400 | 14.5 | 0.75 | 5.45 | 14.5 | 14.5 | 14.5 | 6557 |
| 1729701000 | 13.75 | -0.75 | -5.17 | 14.5 | 14.5 | 13.75 | 0 |
| 1729614600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 17701 |
| 1729528200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729269000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 5772 |
| 1729182600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 42398 |
| 1729096200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 96200 |
| 1729009800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 13.75 | 149656 |
| 1728923400 | 14.5 | 0.25 | 1.75 | 14.25 | 14.5 | 14.25 | 94132 |
| 1728664200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1728577800 | 14.25 | -0.5 | -3.39 | 14.75 | 14.75 | 14 | 99333 |
| 1728491400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 48058 |
| 1728405000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 17033 |
| 1728318600 | 14.75 | 0.25 | 1.72 | 14.5 | 14.75 | 14.5 | 43813 |
| 1728059400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 46 |
| 1727973000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 172583 |
| 1727886600 | 14.5 | -0.25 | -1.69 | 14.75 | 14.75 | 14.5 | 38512 |
| 1727800200 | 14.75 | 1 | 7.27 | 13.75 | 14.75 | 13.75 | 150001 |
| 1727713800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 35942 |
| 1727454600 | 13.75 | 1 | 7.84 | 12.75 | 13.75 | 12.75 | 192636 |
| 1727368200 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 31053 |
| 1727281800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 84220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
