We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.7 | 18.7 | 18.7 | 39857 | 18.7 | DE |
| 4 | -0.3 | -1.57894736842 | 19 | 19.25 | 18 | 65382 | 18.36795359 | DE |
| 12 | -0.9 | -4.59183673469 | 19.6 | 19.8 | 17.5 | 49517 | 18.73343069 | DE |
| 26 | -0.2 | -1.0582010582 | 18.9 | 20 | 17.5 | 57445 | 18.91197382 | DE |
| 52 | -5.8 | -23.6734693878 | 24.5 | 24.5 | 15.25 | 51532 | 18.62385189 | DE |
| 156 | -12.05 | -39.1869918699 | 30.75 | 36.5 | 15.25 | 83940 | 27.67937338 | DE |
| 260 | -29.8 | -61.4432989691 | 48.5 | 48.5 | 15.25 | 109663 | 32.81709137 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 46525 |
| 1721061000 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 600 |
| 1720801800 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 21633 |
| 1720715400 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1720629000 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 90668 |
| 1720542600 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 61368 |
| 1720456200 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 27334 |
| 1720197000 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 19812 |
| 1720110600 | 18.7 | 0.45 | 2.47 | 18.7 | 18.7 | 18.7 | 45613 |
| 1720024200 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 10000 |
| 1719937800 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 70000 |
| 1719851400 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 67508 |
| 1719592200 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 56494 |
| 1719505800 | 18.25 | 0.25 | 1.39 | 18 | 18.25 | 18 | 270312 |
| 1719419400 | 18 | -1.15 | -6.01 | 19 | 19 | 18 | 309451 |
| 1719333000 | 19.15 | -0.1 | -0.52 | 19.25 | 19.25 | 19.15 | 20000 |
| 1719246600 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 40975 |
| 1718987400 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 8666 |
| 1718901000 | 19.25 | 0.25 | 1.32 | 19 | 19.25 | 19 | 0 |
| 1718814600 | 19 | 0 | 0.00 | 19 | 19 | 18.75 | 9920 |
| 1718728200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 19000 |
| 1718641800 | 19 | -0.4 | -2.06 | 19.4 | 19.4 | 19 | 15052 |
| 1718382600 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 64802 |
| 1718296200 | 19.4 | -0.1 | -0.51 | 19.5 | 19.5 | 19.4 | 0 |
| 1718209800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 4000 |
| 1718123400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 15000 |
| 1718037000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 88355 |
| 1717777800 | 19.5 | -0.1 | -0.51 | 19.6 | 19.6 | 19.5 | 44707 |
| 1717691400 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 50187 |
| 1717605000 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 6155 |
| 1717518600 | 19.6 | 0 | 0.00 | 19.6 | 19.8 | 19.6 | 14766 |
| 1717432200 | 19.6 | 0.35 | 1.82 | 19.25 | 19.6 | 19.25 | 7500 |
| 1717173000 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 18869 |
| 1717086600 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 6600 |
| 1717000200 | 19.25 | 0.25 | 1.32 | 19 | 19.25 | 19 | 7971 |
| 1716913800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 32233 |
| 1716568200 | 19 | 0.25 | 1.33 | 18.75 | 19 | 18.75 | 94382 |
| 1716481800 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 57872 |
| 1716395400 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 42258 |
| 1716309000 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 75000 |
| 1716222600 | 18.75 | 0.75 | 4.17 | 18 | 18.75 | 18 | 14699 |
| 1715963400 | 18 | -1 | -5.26 | 17.5 | 18.4 | 17.5 | 94979 |
| 1715877000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 806 |
| 1715790600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 63034 |
| 1715704200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 15920 |
| 1715617800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 26679 |
| 1715358600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 14613 |
| 1715272200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 79444 |
| 1715185800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 77 |
| 1715099400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 17931 |
| 1714753800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 116 |
| 1714667400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 5252 |
| 1714581000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 39576 |
| 1714494600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 12204 |
| 1714408200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 289627 |
| 1714149000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 82466 |
| 1714062600 | 19 | -0.6 | -3.06 | 19.6 | 19.6 | 19 | 119702 |
| 1713976200 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 4704 |
| 1713889800 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 5686 |
| 1713803400 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 4500 |
| 1713544200 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 40074 |
| 1713457800 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 5227 |
| 1713371400 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 222873 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
