Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.425 | 0.425 | 0.396 | 6667 | 0.425 | DE |
| 4 | -0.035 | -7.60869565217 | 0.46 | 0.46 | 0.396 | 42684 | 0.44100869 | DE |
| 12 | -0.06 | -12.3711340206 | 0.485 | 0.485 | 0.396 | 129984 | 0.45788769 | DE |
| 26 | -0.085 | -16.6666666667 | 0.51 | 0.51 | 0.396 | 116628 | 0.46726871 | DE |
| 52 | -0.085 | -16.6666666667 | 0.51 | 0.51 | 0.396 | 59681 | 0.46726871 | DE |
| 156 | -3.425 | -88.961038961 | 3.85 | 3.85 | 0.396 | 364510 | 1.29390349 | DE |
| 260 | -1.425 | -77.027027027 | 1.85 | 9.5 | 0.396 | 472914 | 3.76238235 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.4109999 | 0 |
| 1732555800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.396 | 0 |
| 1732296600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.396 | 0 |
| 1732210200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.4079999 | 40000 |
| 1732123800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.396 | 0 |
| 1732037400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.4099999 | 0 |
| 1731951000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.4109999 | 0 |
| 1731691800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.4079999 | 207050 |
| 1731605400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.4079999 | 0 |
| 1731519000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.396 | 0 |
| 1731432600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.396 | 0 |
| 1731346200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.4109999 | 0 |
| 1731087000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.396 | 0 |
| 1731000600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.4109999 | 1250 |
| 1730914200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.4109999 | 0 |
| 1730827800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.4099999 | 0 |
| 1730741400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.4109999 | 146936 |
| 1730482200 | 0.425 | -0.035 | -7.61 | 0.46 | 0.46 | 0.425 | 91138 |
| 1730395800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.45 | 121754 |
| 1730309400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.45 | 288234 |
| 1730223000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.45 | 0 |
| 1730136600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.45 | 72554 |
| 1729873800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.45 | 67654 |
| 1729787400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.45 | 67554 |
| 1729701000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.45 | 67554 |
| 1729614600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.45 | 135108 |
| 1729528200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.45 | 206943 |
| 1729269000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.45 | 47424 |
| 1729182600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.45 | 2500000 |
| 1729096200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.453 | 0 |
| 1729009800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.453 | 0 |
| 1728923400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.453 | 0 |
| 1728664200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.453 | 479192 |
| 1728577800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.446 | 180340 |
| 1728491400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.453 | 348881 |
| 1728405000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.453 | 0 |
| 1728318600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.446 | 29000 |
| 1728059400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.453 | 0 |
| 1727973000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.45 | 11135 |
| 1727886600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.446 | 0 |
| 1727800200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.453 | 0 |
| 1727713800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.446 | 0 |
| 1727454600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.453 | 40273 |
| 1727368200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.453 | 3090 |
| 1727281800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.446 | 26000 |
| 1727195400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.453 | 0 |
| 1727109000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.446 | 0 |
| 1726849800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.453 | 309308 |
| 1726763400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.446 | 2497 |
| 1726677000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.446 | 0 |
| 1726590600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.453 | 31700 |
| 1726504200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.446 | 0 |
| 1726245000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 153883 |
| 1726158600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 7490 |
| 1726072200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 56443 |
| 1725985800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 165682 |
| 1725899400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1725640200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 200000 |
| 1725553800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 8000 |
| 1725467400 | 0.46 | -0.025 | -5.15 | 0.485 | 0.485 | 0.46 | 1941821 |
| 1725381000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1725294600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 87645 |
| 1725035400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 850323 |
| 1724949000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1724862600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1724776200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 83956 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
