We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722443400 | 1693.8 | 23.4 | 1.40 | 1693.8 | 1693.8 | 1693.8 | 0 |
| 1722357000 | 1670.4 | 3.3 | 0.20 | 1670.4 | 1670.4 | 1670.4 | 0 |
| 1722270600 | 1667.1 | -9 | -0.54 | 1667.1 | 1667.1 | 1667.1 | 8 |
| 1722011400 | 1676.1 | 8.7 | 0.52 | 1676.1 | 1676.1 | 1676.1 | 0 |
| 1721925000 | 1667.4 | -32.7 | -1.92 | 1667.4 | 1667.4 | 1667.4 | 0 |
| 1721838600 | 1700.1 | -21.6 | -1.25 | 1700.1 | 1700.1 | 1700.1 | 0 |
| 1721752200 | 1721.7 | 15 | 0.88 | 1721.7 | 1721.7 | 1721.7 | 0 |
| 1721665800 | 1706.7 | 19.4 | 1.15 | 1706.7 | 1706.7 | 1706.7 | 0 |
| 1721406600 | 1687.3 | 4.3 | 0.26 | 1687.3 | 1687.3 | 1687.3 | 10 |
| 1721320200 | 1683 | -12.5 | -0.74 | 1683 | 1683 | 1683 | 0 |
| 1721233800 | 1695.5 | -14.2 | -0.83 | 1695.5 | 1695.5 | 1695.5 | 0 |
| 1721147400 | 1709.7 | -2.7 | -0.16 | 1709.7 | 1709.7 | 1709.7 | 0 |
| 1721061000 | 1712.4 | -8.4 | -0.49 | 1712.4 | 1712.4 | 1712.4 | 0 |
| 1720801800 | 1720.8 | 6 | 0.35 | 1717 | 1741.1 | 1699.5 | 200 |
| 1720715400 | 1714.8 | -0.6 | -0.03 | 1714.8 | 1714.8 | 1714.8 | 0 |
| 1720629000 | 1715.4 | 4.4 | 0.26 | 1715.4 | 1715.4 | 1715.4 | 0 |
| 1720542600 | 1711 | -7.4 | -0.43 | 1711 | 1711 | 1711 | 0 |
| 1720456200 | 1718.4 | 8.8 | 0.51 | 1718.4 | 1718.4 | 1718.4 | 0 |
| 1720197000 | 1709.6 | 7.8 | 0.46 | 1709.6 | 1709.6 | 1709.6 | 0 |
| 1720110600 | 1701.8 | 0.2 | 0.01 | 1701.8 | 1701.8 | 1701.8 | 0 |
| 1720024200 | 1701.6 | 17.1 | 1.02 | 1701.6 | 1701.6 | 1701.6 | 0 |
| 1719937800 | 1684.5 | -9.3 | -0.55 | 1684.5 | 1684.5 | 1684.5 | 0 |
| 1719851400 | 1693.8 | -9 | -0.53 | 1693.8 | 1693.8 | 1693.8 | 0 |
| 1719592200 | 1702.8 | 3.4 | 0.20 | 1702.8 | 1702.8 | 1702.8 | 0 |
| 1719505800 | 1699.4 | -4.6 | -0.27 | 1699.4 | 1699.4 | 1699.4 | 0 |
| 1719419400 | 1704 | 10.5 | 0.62 | 1704 | 1704 | 1704 | 0 |
| 1719333000 | 1693.5 | -5.7 | -0.34 | 1693.5 | 1693.5 | 1693.5 | 0 |
| 1719246600 | 1699.2 | 6.6 | 0.39 | 1699.2 | 1699.2 | 1699.2 | 0 |
| 1718987400 | 1692.6 | -20.6 | -1.20 | 1692.6 | 1692.6 | 1692.6 | 0 |
| 1718901000 | 1713.2 | 4.5 | 0.26 | 1713.2 | 1713.2 | 1713.2 | 0 |
| 1718814600 | 1708.7 | 5.5 | 0.32 | 1708.7 | 1708.7 | 1708.7 | 0 |
| 1718728200 | 1703.2 | 14.8 | 0.88 | 1703.2 | 1703.2 | 1703.2 | 0 |
| 1718641800 | 1688.4 | 0.4 | 0.02 | 1688.4 | 1688.4 | 1688.4 | 0 |
| 1718382600 | 1688 | -16.6 | -0.97 | 1688 | 1688 | 1688 | 0 |
| 1718296200 | 1704.6 | -21.6 | -1.25 | 1704.6 | 1704.6 | 1704.6 | 0 |
| 1718209800 | 1726.2 | 32 | 1.89 | 1726.2 | 1726.2 | 1726.2 | 0 |
| 1718123400 | 1694.2 | -4.1 | -0.24 | 1694.2 | 1694.2 | 1694.2 | 0 |
| 1718037000 | 1698.3 | 0.5 | 0.03 | 1698.3 | 1698.3 | 1698.3 | 0 |
| 1717777800 | 1697.8 | -13 | -0.76 | 1697.8 | 1697.8 | 1697.8 | 0 |
| 1717691400 | 1710.8 | 4.2 | 0.25 | 1710.8 | 1710.8 | 1710.8 | 0 |
| 1717605000 | 1706.6 | 29 | 1.73 | 1706.6 | 1706.6 | 1706.6 | 0 |
| 1717518600 | 1677.6 | -17.5 | -1.03 | 1677.6 | 1677.6 | 1677.6 | 0 |
| 1717432200 | 1695.1 | 6.9 | 0.41 | 1695.1 | 1695.1 | 1695.1 | 0 |
| 1717173000 | 1688.2 | -6.3 | -0.37 | 1688.2 | 1688.2 | 1688.2 | 0 |
| 1717086600 | 1694.5 | 10.5 | 0.62 | 1694.5 | 1694.5 | 1694.5 | 0 |
| 1717000200 | 1684 | -22.6 | -1.32 | 1684 | 1684 | 1684 | 0 |
| 1716913800 | 1706.6 | 2.9 | 0.17 | 1706.6 | 1706.6 | 1706.6 | 0 |
| 1716568200 | 1703.7 | 5.6 | 0.33 | 1703.7 | 1703.7 | 1703.7 | 0 |
| 1716481800 | 1698.1 | 6.1 | 0.36 | 1698.1 | 1698.1 | 1698.1 | 0 |
| 1716395400 | 1692 | -1.4 | -0.08 | 1692 | 1692 | 1692 | 0 |
| 1716309000 | 1693.4 | -0.9 | -0.05 | 1693.4 | 1693.4 | 1693.4 | 0 |
| 1716222600 | 1694.3 | 8.8 | 0.52 | 1694.3 | 1694.3 | 1694.3 | 0 |
| 1715963400 | 1685.5 | -11.7 | -0.69 | 1685.5 | 1685.5 | 1685.5 | 0 |
| 1715877000 | 1697.2 | -4 | -0.24 | 1697.2 | 1697.2 | 1697.2 | 0 |
| 1715790600 | 1701.2 | 21.1 | 1.26 | 1701.2 | 1701.2 | 1701.2 | 0 |
| 1715704200 | 1680.1 | 9.5 | 0.57 | 1680.1 | 1680.1 | 1680.1 | 0 |
| 1715617800 | 1670.6 | -4.2 | -0.25 | 1670.6 | 1670.6 | 1670.6 | 0 |
| 1715358600 | 1674.8 | 11.9 | 0.72 | 1674.8 | 1674.8 | 1674.8 | 0 |
| 1715272200 | 1662.9 | 2.9 | 0.17 | 1662.9 | 1662.9 | 1662.9 | 0 |
| 1715185800 | 1660 | 5.3 | 0.32 | 1660 | 1660 | 1660 | 0 |
| 1715099400 | 1654.7 | 23.8 | 1.46 | 1654.7 | 1654.7 | 1654.7 | 0 |
| 1714753800 | 1630.9 | 23.3 | 1.45 | 1630.9 | 1630.9 | 1630.9 | 0 |
| 1714667400 | 1607.6 | 4.7 | 0.29 | 1607.6 | 1607.6 | 1607.6 | 0 |
| 1714581000 | 1602.9 | -10.7 | -0.66 | 1602.9 | 1602.9 | 1602.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
