We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 5.5455 | 0.03 | 0.54 | 5.5455 | 5.5455 | 5.5455 | 0 |
| 1722270600 | 5.5155 | -0.01 | -0.24 | 5.5155 | 5.5155 | 5.5155 | 0 |
| 1722011400 | 5.5285 | 0.02 | 0.38 | 5.5285 | 5.5285 | 5.5285 | 0 |
| 1721925000 | 5.5075 | -0.06 | -1.07 | 5.5075 | 5.5075 | 5.5075 | 0 |
| 1721838600 | 5.567 | -0.05 | -0.93 | 5.574 | 5.578 | 5.562 | 17634 |
| 1721752200 | 5.6195 | -0.01 | -0.12 | 5.622 | 5.6245 | 5.6115 | 1323 |
| 1721665800 | 5.626 | 0.01 | 0.16 | 5.626 | 5.626 | 5.626 | 0 |
| 1721406600 | 5.617 | -0.07 | -1.22 | 5.617 | 5.617 | 5.617 | 0 |
| 1721320200 | 5.6865 | -0.04 | -0.72 | 5.6865 | 5.6865 | 5.6865 | 0 |
| 1721233800 | 5.7275 | 0.02 | 0.28 | 5.7275 | 5.7275 | 5.7275 | 0 |
| 1721147400 | 5.7115 | -0.04 | -0.76 | 5.7115 | 5.7115 | 5.7115 | 0 |
| 1721061000 | 5.755 | -0.04 | -0.61 | 5.755 | 5.755 | 5.755 | 0 |
| 1720801800 | 5.7905 | 0.1 | 1.68 | 5.7905 | 5.7905 | 5.7905 | 0 |
| 1720715400 | 5.695 | 0.07 | 1.19 | 5.695 | 5.695 | 5.695 | 0 |
| 1720629000 | 5.628 | 0.09 | 1.60 | 5.628 | 5.628 | 5.628 | 304 |
| 1720542600 | 5.5395 | -0.01 | -0.17 | 5.59 | 5.59 | 5.5385 | 217 |
| 1720456200 | 5.549 | -0.03 | -0.45 | 5.549 | 5.549 | 5.549 | 0 |
| 1720197000 | 5.574 | -0.03 | -0.57 | 5.558 | 5.5775 | 5.5455 | 2334 |
| 1720110600 | 5.606 | 0.02 | 0.29 | 5.606 | 5.606 | 5.606 | 0 |
| 1720024200 | 5.59 | 0.11 | 2.09 | 5.59 | 5.59 | 5.59 | 0 |
| 1719937800 | 5.4755 | 0 | 0.03 | 5.4755 | 5.4755 | 5.4755 | 0 |
| 1719851400 | 5.474 | -0.03 | -0.50 | 5.474 | 5.474 | 5.474 | 0 |
| 1719592200 | 5.5015 | 0.01 | 0.11 | 5.5015 | 5.5015 | 5.5015 | 0 |
| 1719505800 | 5.4955 | 0.02 | 0.45 | 5.4955 | 5.4955 | 5.4955 | 0 |
| 1719419400 | 5.471 | -0.02 | -0.31 | 5.471 | 5.471 | 5.471 | 0 |
| 1719333000 | 5.488 | -0.06 | -1.07 | 5.561 | 5.561 | 5.488 | 2205 |
| 1719246600 | 5.5475 | 0.05 | 0.86 | 5.5475 | 5.5475 | 5.5475 | 0 |
| 1718987400 | 5.5 | -0.03 | -0.61 | 5.5 | 5.5 | 5.5 | 0 |
| 1718901000 | 5.5335 | -0.02 | -0.28 | 5.5335 | 5.5335 | 5.5335 | 0 |
| 1718814600 | 5.549 | 0.02 | 0.35 | 5.55 | 5.55 | 5.5475 | 4763 |
| 1718728200 | 5.5295 | 0.07 | 1.27 | 5.5295 | 5.5295 | 5.5295 | 0 |
| 1718641800 | 5.46 | 0 | 0.07 | 5.46 | 5.46 | 5.46 | 39443 |
| 1718382600 | 5.456 | -0.04 | -0.70 | 5.456 | 5.456 | 5.456 | 0 |
| 1718296200 | 5.4945 | -0.08 | -1.44 | 5.4945 | 5.4945 | 5.4945 | 0 |
| 1718209800 | 5.5744999 | 0.14 | 2.59 | 5.5744999 | 5.5744999 | 5.5744999 | 0 |
| 1718123400 | 5.434 | -0.1 | -1.73 | 5.434 | 5.434 | 5.434 | 190 |
| 1718037000 | 5.5295 | -0.01 | -0.10 | 5.5295 | 5.5295 | 5.5295 | 0 |
| 1717777800 | 5.535 | -0.07 | -1.22 | 5.535 | 5.535 | 5.535 | 36721 |
| 1717691400 | 5.6035 | 0.03 | 0.62 | 5.6035 | 5.6035 | 5.6035 | 0 |
| 1717605000 | 5.569 | 0.05 | 0.92 | 5.574 | 5.574 | 5.5655 | 8376 |
| 1717518600 | 5.5185 | -0.04 | -0.63 | 5.5185 | 5.5185 | 5.5185 | 0 |
| 1717432200 | 5.5535 | 0.07 | 1.31 | 5.556 | 5.5755 | 5.5405 | 5272 |
| 1717173000 | 5.4814999 | -0.02 | -0.31 | 5.4814999 | 5.4814999 | 5.4814999 | 49267 |
| 1717086600 | 5.4985 | 0.04 | 0.77 | 5.4985 | 5.4985 | 5.4985 | 0 |
| 1717000200 | 5.4565 | -0.09 | -1.70 | 5.4565 | 5.4565 | 5.4565 | 0 |
| 1716913800 | 5.551 | 0.02 | 0.33 | 5.551 | 5.551 | 5.551 | 0 |
| 1716568200 | 5.5325 | -0.01 | -0.14 | 5.5325 | 5.5325 | 5.5325 | 0 |
| 1716481800 | 5.54 | -0.04 | -0.64 | 5.54 | 5.54 | 5.54 | 0 |
| 1716395400 | 5.5755 | -0.04 | -0.74 | 5.5755 | 5.5755 | 5.5755 | 0 |
| 1716309000 | 5.617 | -0.06 | -1.00 | 5.617 | 5.617 | 5.617 | 177 |
| 1716222600 | 5.6735 | 0.01 | 0.11 | 5.6735 | 5.6735 | 5.6735 | 0 |
| 1715963400 | 5.667 | 0.01 | 0.15 | 5.632 | 5.6745 | 5.6205 | 891 |
| 1715877000 | 5.6585 | 0.04 | 0.77 | 5.6585 | 5.6585 | 5.6585 | 0 |
| 1715790600 | 5.615 | 0.07 | 1.21 | 5.596 | 5.615 | 5.5655 | 38306 |
| 1715704200 | 5.548 | 0 | 0.05 | 5.542 | 5.548 | 5.5005 | 18214 |
| 1715617800 | 5.545 | 0.02 | 0.40 | 5.545 | 5.545 | 5.545 | 0 |
| 1715358600 | 5.523 | 0.04 | 0.67 | 5.527 | 5.5275 | 5.5185 | 4000 |
| 1715272200 | 5.486 | 0.02 | 0.45 | 5.45 | 5.494 | 5.3345 | 4548 |
| 1715185800 | 5.4615 | -0.06 | -1.04 | 5.4615 | 5.4615 | 5.4615 | 44814 |
| 1715099400 | 5.519 | 0.08 | 1.54 | 5.519 | 5.519 | 5.519 | 0 |
| 1714753800 | 5.4355 | 0.1 | 1.86 | 5.4029999 | 5.5045 | 5.2815 | 79931 |
| 1714667400 | 5.336 | 0.1 | 1.84 | 5.336 | 5.336 | 5.336 | 0 |
| 1714581000 | 5.2394999 | -0.03 | -0.48 | 5.2394999 | 5.2394999 | 5.2394999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
