ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
80.845
0.34%
Bitcoin
69,698.09
2.09%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Franchise Brands Plc (FRAN) Quote

Franchise Brands Plc

Franchise Brands Plc (FRAN)

LSE
178.00
0.00
(0.00%)
Closed July 29 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
178.00
Bid
176.00
Ask
180.00
Volume
0.00
0.00 Day's Range 0.00
132.50 52 Week Range 207.00
Market Cap
329.3M
Previous Close
178.00
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
166,914
Shares Outstanding
185,000,000
Dividend Yield
1.24%
PE Ratio
39.73
Earnings Per Share (EPS)
0.04
Revenue
99.15M
Net Profit
8.29M

About Franchise Brands Plc

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.franchisebrands.co.uk
Headquarters
Cheshire, Gbr
Founded
1970
Franchise Brands Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker FRAN. The last closing price for Franchise Brands was 178p. Over the last year, Franchise Brands shares have traded in a share price range of 132.50p to 207.00p.

Franchise Brands currently has 185,000,000 shares outstanding. The market capitalization of Franchise Brands is £329.30 million. Franchise Brands has a price to earnings ratio (PE ratio) of 39.73.

FRAN Latest News

More News

TRADING UPDATES: PensionBee in US launch; Capital hails growth

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

July 18 2024
Alliance News

Franchise Brands PLC Result of AGM

Franchise Brands PLC 18 July 2024   18 July 2024   Franchise Brands plc ("Franchise Brands", the "Company" or the "Group")   Result of Annual General Meeting   Franchise Brands plc (AIM:...

July 18 2024
RNS Regulatory News

Franchise Brands PLC AGM Statement and Trading Update

Franchise Brands PLC 18 July 2024   18 July 2024 FRANCHISE BRANDS PLC ("Franchise Brands", the "Group" or the "Company")   AGM Statement and Trading Update   Current trading in line with...

July 18 2024
RNS Regulatory News

Franchise Brands PLC Grant of Options

Franchise Brands PLC 08 July 2024   8 July 2024 FRANCHISE BRANDS PLC ("Franchise Brands", the "Group" or the "Company")   Grant of Options   Franchise Brands plc (AIM: FRAN), an international...

July 08 2024
RNS Regulatory News

Franchise Brands PLC Annual General Meeting and proxy voting deadline

Franchise Brands PLC 27 June 2024   27 June 2024   FRANCHISE BRANDS PLC ("Franchise Brands", the "Group" or the "Company")   Annual General Meeting and proxy voting deadline   Franchise Brands...

June 27 2024
RNS Regulatory News

Franchise Brands PLC Publication of Annual Report and Accounts

Franchise Brands PLC 21 June 2024   21 June 2024   FRANCHISE BRANDS PLC ("Franchise Brands", the "Group" or the "Company")   Publication of Annual Report and Accounts   Franchise Brands plc...

June 21 2024
RNS Regulatory News

Franchise Brands PLC Investor Presentation via Investor Meet Company

Franchise Brands PLC 21 June 2024     Reach announcement   21 June 2024   FRANCHISE BRANDS PLC ("Franchise Brands", the "Group" or the "Company")   Investor Presentation via Investor Meet...

June 21 2024
RNS Non-Regulatory

Franchise Brands highlights debt reduction as strategic priority

Franchise Brands PLC on Thursday reported strong financial results and changes to the board following recent substant ...

June 20 2024
Alliance News

Franchise Brands PLC Board and management changes

Franchise Brands PLC 20 June 2024   20 June 2024   FRANCHISE BRANDS PLC ("Franchise Brands", the "Group" or the "Company")   Board and management changes   Franchise Brands plc (AIM: FRAN), an...

June 20 2024
RNS Regulatory News

Franchise Brands PLC Final Results

Franchise Brands PLC 20 June 2024   20 June 2024   FRANCHISE BRANDS PLC ("Franchise Brands", the "Group" or the "Company")   Final results for the year ended 31 December 2023   Acquisition of...

June 20 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
174.09356725146171178168166681173.05177195DE
433.523.1833910035144.5178144288219161.49242424DE
12-21-10.5527638191199199142166914167.98526304DE
261710.5590062112161207142193294172.92264391DE
5241.530.4029304029136.5207132.5215645158.91780063DE
1562617.1052631579152246130159810162.26498778DE
26090102.2727272738824681115349153.42845724DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
Investor2014 Investor2014 3 minutes ago
The news is already out, so I see no reason for a trading halt.
AVXL
marknet marknet 4 minutes ago
Please shut up with the high trips bit. I'll say it again, cuz you don't seem too bright. No one wants to hear your bs. I didn't like what Chartmaster said but at least he's following logic. You're just an a hole who gets off on seeing people lose their money.
HIRU
Moonboy1 Moonboy1 6 minutes ago
Here we go!
SHIBUSD
ducci1 ducci1 7 minutes ago
Charts: ES 5 min Rising Wedge--Upper T/l 5525--------SPX Wedge Upper T/L 5490 !!
SPY
arizona1 arizona1 7 minutes ago
But do nuns have cats????

Nothing gives me warm and fuzzies more than watching an albino vampire interviewing a creepy cat hater......
https://x.com/i/status/1817767793808257213
boston745 boston745 7 minutes ago
I just explained it to you. Fund 1 buys the offering and alerts funds 2,3+ about the offering despite being restricted against giving out that information. Funds 2,3+ then naked short before the offering running the price up. Offering hits the price drops below the strike price and Fund 1 supplies f
bbotcs bbotcs 8 minutes ago
The media is starting to hype Debby! Way too early to predict where she will go, imo.
Louinjaxxx Louinjaxxx 9 minutes ago
I don't see where tables are numbered. What page number table 3B on?
AXXA
bbotcs bbotcs 12 minutes ago
lj: That might be enough to persuade some independent voters to vote for Trump.
On another topic, they are charging $10 extra for ties for "Trumpy Bear". What is this world coming to!
LVerstee LVerstee 12 minutes ago
Yes ofcourse. I am the one who is anxious. How is the budget coming?

https://i.postimg.cc/CztsLHGG/1.jpg

https://i.postimg.cc/2qNdnkX3/2.jpg

https://i.postimg.cc/yDZXJgjw/3.jpg

https://i.postimg.cc/wt5XVCS2/4.jpg
ITUP
janice shell janice shell 12 minutes ago
I'm too tired to concentrate, but I don't really see what it has to do with naked shorting. PIPEs can be involved in toxic stuff, but generally of a much more ordinary kind.

I'll look at it again tomorrow.
boston745 boston745 14 minutes ago
Anson was the specific fund that recently received a small fine but they all work together as a family of funds involved in various short and distort schemes.

https://www.sec.gov/enforcement-litigation/administrative-proceedings/ia-6622-s
janice shell janice shell 19 minutes ago
Was that Mintz's Sabby Management? If so, it's a rare example. Very rare.

Toxic funding is the real danger, though the SEC's been cracking down on the funders for the past 6 or 7 years. Why on earth would anyone go to the trouble and danger of shorting naked when he can just buy conve
Wise Man Wise Man 22 minutes ago
Chevron is irrelevant because FHFA has very limited powers.
It was explained by the law professor Nielson, who was appointed by the Supreme Court to represent the FHFA in the Collins case.
He added that it's what makes the "for cause" removal restriction of the director constitutional.
FNMA
boston745 boston745 26 minutes ago
Oh theyve definitely been naked shorting before offerings. Using a method of one or more funds buys the offering while the other funds naked short. Once the offering hits the fund that buys the offering supplies the other funds with shares to cover with.
I uncovered a conspiracy of hedge fund
marknet marknet 27 minutes ago
Not for the last week. I was watching it. It was doing just fine until the fuckery late Thursday that filled me at .0029. Honestly I thought it was a long shot even getting in at all with that bid. But anyway there was no dumping on at all last week that I can recall except that tweet deleting garba
HIRU
janice shell janice shell 29 minutes ago
Where is this happening? Did you say at SI?
janice shell janice shell 30 minutes ago
No, they don't. You don't just mismark tickets to short naked and get away with it for long. And most certainly ordinary chat board and social media posters don't do that.

Almost always, when a company dilutes, toxic lenders are to blame. And yes, sometimes they hire promoters to pum
TRUSTUNITS1000000 TRUSTUNITS1000000 32 minutes ago
A while back many r s and last one the company went up a lot after r s
GMGI
ducci1 ducci1 32 minutes ago
Pivot Calcs: SPX Pivot--5459----R1--5488----R2--5516----R3--5545----S1--5431----S2--5402----S3--5374 !
SPY
boston745 boston745 32 minutes ago
So they got me removed as a mod and then used a bot and another account that rarely posts to take 2 spots. The others are actually active posters.
TRUSTUNITS1000000 TRUSTUNITS1000000 33 minutes ago
Great flipping opportunities
GMGI
boston745 boston745 34 minutes ago
Precisely!

Your Recent History

LSE
FRAN
Franchise Brands
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved