Freeagent Hdg Historical Data - FREE | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Freeagent Hdg (FREE)
Freeagent Hdg (FREE) Historical

Freeagent Hdg (FREE)

120.00

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730741400	120	0	0.00	120	120	120	0
1730482200	120	0	0.00	120	120	120	0
1730395800	120	0	0.00	120	120	120	0
1730309400	120	0	0.00	120	120	120	0
1730223000	120	0	0.00	120	120	120	0
1730136600	120	0	0.00	120	120	120	0
1729873800	120	0	0.00	120	120	120	0
1729787400	120	0	0.00	120	120	120	0
1729701000	120	0	0.00	120	120	120	0
1729614600	120	0	0.00	120	120	120	0
1729528200	120	0	0.00	120	120	120	0
1729269000	120	0	0.00	120	120	120	0
1729182600	120	0	0.00	120	120	120	0
1729096200	120	0	0.00	120	120	120	0
1729009800	120	0	0.00	120	120	120	0
1728923400	120	0	0.00	120	120	120	0
1728664200	120	0	0.00	120	120	120	0
1728577800	120	0	0.00	120	120	120	0
1728491400	120	0	0.00	120	120	120	0
1728405000	120	0	0.00	120	120	120	0
1728318600	120	0	0.00	120	120	120	0
1728059400	120	0	0.00	120	120	120	0
1727973000	120	0	0.00	120	120	120	0
1727886600	120	0	0.00	120	120	120	0
1727800200	120	0	0.00	120	120	120	0
1727713800	120	0	0.00	120	120	120	0
1727454600	120	0	0.00	120	120	120	0
1727368200	120	0	0.00	120	120	120	0
1727281800	120	0	0.00	120	120	120	0
1727195400	120	0	0.00	120	120	120	0
1727109000	120	0	0.00	120	120	120	0
1726849800	120	0	0.00	120	120	120	0
1726763400	120	0	0.00	120	120	120	0
1726677000	120	0	0.00	120	120	120	0
1726590600	120	0	0.00	120	120	120	0
1726504200	120	0	0.00	120	120	120	0
1726245000	120	0	0.00	120	120	120	0
1726158600	120	0	0.00	120	120	120	0
1726072200	120	0	0.00	120	120	120	0
1725985800	120	0	0.00	120	120	120	0
1725899400	120	0	0.00	120	120	120	0
1725640200	120	0	0.00	120	120	120	0
1725553800	120	0	0.00	120	120	120	0
1725467400	120	0	0.00	120	120	120	0
1725381000	120	0	0.00	120	120	120	0
1725294600	120	0	0.00	120	120	120	0
1725035400	120	0	0.00	120	120	120	0
1724949000	120	0	0.00	120	120	120	0
1724862600	120	0	0.00	120	120	120	0
1724776200	120	0	0.00	120	120	120	0
1724430600	120	0	0.00	120	120	120	0
1724344200	120	0	0.00	120	120	120	0
1724257800	120	0	0.00	120	120	120	0
1724171400	120	0	0.00	120	120	120	0
1724085000	120	0	0.00	120	120	120	0
1723825800	120	0	0.00	120	120	120	0
1723739400	120	0	0.00	120	120	120	0
1723653000	120	0	0.00	120	120	120	0
1723566600	120	0	0.00	120	120	120	0
1723480200	120	0	0.00	120	120	120	0
1723221000	120	0	0.00	120	120	120	0
1723134600	120	0	0.00	120	120	120	0
1723048200	120	0	0.00	120	120	120	0
1722961800	120	0	0.00	120	120	120	0
1722875400	120	0	0.00	120	120	120	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions