![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fresnillo PLC 09 July 2024 Fresnillo plc 21 Upper Brook Street London W1K 7PY United Kingdom www.fresnilloplc.com 9 July 2024 Fresnillo plc - Report on Payments to Governments for the...
Fresnillo PLC 21 May 2024 Fresnillo plc 21 Upper Brook Street London W1K 7PY United...
Fresnillo PLC on Monday said its production guidance for the full year remains unchanged, though the company warned t ...
Fresnillo PLC 21 May 2024 Fresnillo plc 21...
Fresnillo PLC on Wednesday said performance during the opening quarter of 2024 was in line with expectations. The Me ...
Fresnillo PLC 24 April 2024 Fresnillo plc 21...
Fresnillo PLC 23 April 2024 Fresnillo Plc 21 Upper Brook Street London W1K 7PY United Kingdom www.fresnilloplc.com 23 April...
Fresnillo PLC 23 April 2024 Fresnillo Plc 21 Upper Brook Street London W1K 7PY United...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 29 | 4.88626790227 | 593.5 | 631.5 | 581 | 2245411 | 603.16129196 | DE |
4 | 81 | 14.9584487535 | 541.5 | 631.5 | 534 | 1073810 | 584.51074149 | DE |
12 | 36.5 | 6.22866894198 | 586 | 647.5 | 534 | 1599179 | 586.73334229 | DE |
26 | 99.7 | 19.0703902066 | 522.8 | 647.5 | 435.2 | 1682706 | 542.39384566 | DE |
52 | 2.9 | 0.46804389929 | 619.6 | 647.5 | 435.2 | 1354990 | 550.84689253 | DE |
156 | -199.3 | -24.2516427355 | 821.8 | 997.6 | 435.2 | 1160421 | 688.62774585 | DE |
260 | -276.7 | -30.771797153 | 899.2 | 1379.5 | 435.2 | 1513801 | 773.12124565 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions