ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,045.49
-0.03%
US Tech 100
20,641.20
0.14%
Dow Jones
44,727.67
-0.12%
Brent Oil
73.57
2.34%
Bitcoin
95,453.27
-0.43%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Fresnillo (FRES) Quote

Fresnillo

Fresnillo (FRES)

Fresh2 Group Ltd
666.00
18.50
(2.86%)
Closed December 03 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
666.00
Bid
667.00
Ask
667.50
Volume
657,312
647.00 Day's Range 668.50
435.20 52 Week Range 781.50
Market Cap
4.908B
Previous Close
647.50
Open
649.50
Last Trade
13
@
666
(O)
Last Trade Time
Financial Volume
4,338,088p
VWAP
659.9739
Average Volume (3m)
1,110,938
Shares Outstanding
736,893,589
Dividend Yield
-
PE Ratio
21.01
Earnings Per Share (EPS)
0.32
Revenue
2.74B
Net Profit
233.91M

About Fresnillo

Sector
Silver Ores
Industry
Silver Ores
Website
www.fresnilloplc.com
Headquarters
London, Gbr
Founded
-
Fresnillo is listed in the Silver Ores sector of the London Stock Exchange with ticker FRES. The last closing price for Fresnillo was 647.50p. Over the last year, Fresnillo shares have traded in a share price range of 435.20p to 781.50p.

Fresnillo currently has 736,893,589 shares outstanding. The market capitalization of Fresnillo is £4.77 billion. Fresnillo has a price to earnings ratio (PE ratio) of 21.01.

Ask ADVFN Intelligence (AI)

FRES Latest News

More News

Fresnillo PLC 2024 Annual General Meeting Voting Outcome Update

Fresnillo PLC 20 November 2024                                                                                                               Fresnillo plc  21 Upper Brook Street London W1K 7PY...

November 20 2024
RNS Regulatory News

TOP NEWS: Fresnillo shares fall as Penoles reports Sabinas mine woes

Fresnillo PLC on Tuesday said a silver production partner and largest shareholder has reported operational difficulti ...

November 12 2024
Alliance News

Fresnillo PLC Update on Silverstream Agreement with Peñoles

Fresnillo PLC 12 November 2024   Fresnillo plc 21 Upper Brook Street London W1K 7PY United Kingdom www.fresnilloplc.com   12 November 2024       Update on Silverstream Agreement with Peñoles  ...

November 12 2024
RNS Regulatory News

Fresnillo backs annual guidance as quarterly production soars

Fresnillo PLC on Wednesday said it remains on track to meet annual guidance following a rise in quarterly gold, silve ...

October 23 2024
Alliance News

Fresnillo PLC 3Q24 Production Report

Fresnillo PLC 23 October 2024                                                                                                                                                  Fresnillo plc 21...

October 23 2024
RNS Regulatory News

Fresnillo PLC Conversion rate for 2024 interim dividend

Fresnillo PLC 13 August 2024                                                                                                            Fresnillo Plc 21 Upper Brook Street London W1K 7PY...

August 13 2024
RNS Regulatory News

IN BRIEF: Fresnillo sees no financial hit from cyber security incident

exico-focused precious metals producer - Says it has been the subject of a cyber security incident which has resulted ...

July 30 2024
Alliance News

Fresnillo PLC Notice of cyber security incident

Fresnillo PLC 30 July 2024                                                                                                            Fresnillo plc 21 Upper Brook Street London W1K 7PY United...

July 30 2024
RNS Regulatory News

Fresnillo ups dividend as earnings climb on robust metal prices

Fresnillo PLC on Tuesday announced a rise in revenue for the first-half of 2024, and it backed output guidance. The ...

July 30 2024
Alliance News

Fresnillo PLC Half-year Report

Fresnillo PLC 30 July 2024                                                                                                            Fresnillo plc 21 Upper Brook Street London W1K 7PY United...

July 30 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
130.54.79937057435635.5668.5626.5356366641.09294752DE
4-56-7.75623268698722732.5609.51110341664.04360123DE
1215831.1023622047508781.5506.51110938660.70735678DE
26447.07395498392622781.55021175485608.67077733DE
5269.211.5951742627596.8781.5435.21337685568.82330471DE
156-218.6-24.7117341171884.6996.8435.21171539662.39889785DE
260101.818.0432470755564.21379.5435.21368405783.36214654DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
36.26M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.65B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discussion

View Full Feed
capgain capgain 5 minutes ago
That's how it's supposed to work, States are below the FEDs period.
3331 3331 5 minutes ago
BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!
WarMachine WarMachine 5 minutes ago
When people get desperate they become insecure, needy, devastated, they lash out at others, and become a pathetic version of themselves.
Judging by your posts after getting your garbage "DD" exposed, I would say you know yourself well. LOL

https://youtu.be/lEwnfhuPJGs?si=9tIYad
MONI
3331 3331 5 minutes ago
BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!
3331 3331 6 minutes ago
BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!
SoxFan SoxFan 7 minutes ago
The world famous Red Sox just signed Aroldis Chapman for 10.75 million for 1 year. There goes our dream of signing Trevor Scott.
Dspetry Dspetry 7 minutes ago
ok, admit it... Who scooped up those 3M shares?!?
CCAJ
SoxFan SoxFan 7 minutes ago
The world famous Red Sox just signed Aroldis Chapman for 10.75 million for 1 year. There goes our dream of signing Trevor Scott.
MightyX MightyX 7 minutes ago
Price dropped alongside dropping volume
APLD
Techroemancer Techroemancer 7 minutes ago
I just feel bad for those that followed the false hype. Thank you again for assisting in showing folks the light regardless of the ridicule you faced. I wish more people would be like you in this world.
MWWC
tigerpac tigerpac 7 minutes ago
Dead cat bounce today and then move lower later this week?
IMPP
CAN11 CAN11 7 minutes ago
Buy a few billion shares back
PSRU
CAN11 CAN11 7 minutes ago
Same BS announcements .0001
PSRU
bear777 bear777 7 minutes ago
Pull backs expected of course. Profit taking is normal. With patience this stock should be going up to at least five dollars in the short run. The problem is that compliance rules with the SEC caused the share price to remain lower.
QBTS
29YEARINVESTOR 29YEARINVESTOR 7 minutes ago
How many otc stocks are out of debt and how many companies will payoff 3.6 million to buy and clean up a stock not to go through with their plan?
I have never seen so many cheerleaders turn crybabies everyday we don’t get a run.
I call these prices opportunities.
Even with a 5 t
IGPK
tdbowieknife tdbowieknife 7 minutes ago
The update was supposed to be yesterday...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
BCAP
dinogreeves dinogreeves 7 minutes ago
Who knows.
SMCI
sillyinvestor sillyinvestor 7 minutes ago
Meh, it's just end of year profit taking.

That's what these people do. I believe once we're in the new year, we'll climb into the 100's for good.
COOP
Huggy Bear Huggy Bear 8 minutes ago
Happy about 120 bucks worth of restricted shares?

Gee, that SOLI free new truck and boat seem a lot more lucrative.

It was 100% FRAUD all along, just as I said from day one of the highly promoted shell scam.
rbb rbb 8 minutes ago
when's that happening?
BNCM
europa7 europa7 8 minutes ago
South Korean president declares martial law in move against opposition party
'South Korea's president said actions taken by the opposition party are a threat to freedom'
December 3, 2024
https://www.foxnews.com/world/south-korean-president-declares-martial-law-move-against-oppos
XRPUSD
StayHumble StayHumble 8 minutes ago
idiot, are10ks✅8ks💹ALJs m00t? JudgeFAV0RED $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V.
DBMM
Shonnieville Shonnieville 9 minutes ago
Any news?
FONU
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
I'll look in on Walmart now and then as I shop online with them.
SHMN
jimr1717 jimr1717 9 minutes ago
The following collection of accidents will show that there are lots and lots of accidents.

A total of 42,514 fatal car accidents occurred on roadways across the United States. Another 1,664,598 crashes resulted in injuries and 4,226,677 caused property damage. In all, the number of po
TSLA

Your Recent History

LSE
FRES
Fresnillo
LSE
0IKL
Attica
DOWI
DJCIGR
DJ Commodity Index Grains
NYSE
NE
Noble
NYSE
NCT
Newcastle
TG
RDC
Redcare Pharmacy NV
EU
TEP
Teleperformance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved