We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:24 | 3.32 | 10000 | O | 3.1 | 3.5 | Buy | 530,188 | 15 | LSE | |
| 09:00:12 | 3.05 | 44999 | UT | 3.1 | 3.5 | Sell | 520,188 | 14 | LSE | |
| 08:26:50 | 3.46 | 343 | O | 3.1 | 3.5 | Buy | 475,189 | 13 | LSE | |
| 08:21:55 | 3.46 | 1098 | O | 3.1 | 3.5 | Buy | 474,846 | 12 | LSE | |
| 07:57:34 | 3.235 | 85217 | O | 3.1 | 3.5 | Sell | 473,748 | 11 | LSE | |
| 07:57:24 | 3.2 | 85217 | O | 3.1 | 3.5 | Sell | 388,531 | 10 | LSE | |
| 07:54:41 | 3.32 | 65000 | O | 3.0 | 3.4 | Buy | 303,314 | 9 | LSE | |
| 07:36:38 | 3.04 | 84 | O | 3.0 | 3.4 | Sell | 238,314 | 8 | LSE | |
| 07:31:40 | 3.32 | 4916 | O | 3.0 | 3.4 | Buy | 238,230 | 7 | LSE | |
| 06:02:23 | 3.04 | 185 | O | 3.0 | 3.4 | Sell | 233,314 | 6 | LSE | |
| 05:05:38 | 3.28 | 100000 | O | 3.0 | 3.4 | Buy | 233,129 | 5 | LSE | |
| 04:44:01 | 3.28 | 75000 | O | 3.0 | 3.4 | Buy | 133,129 | 4 | LSE | |
| 04:43:02 | 3.28 | 58000 | O | 3.0 | 3.4 | Buy | 58,129 | 3 | LSE | |
| 03:00:19 | 3.4 | 29 | O | 3.0 | 3.4 | Buy | 129 | 2 | LSE | |
| 03:00:19 | 3.4 | 100 | O | 3.0 | 3.4 | Buy | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
